13,660.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,630.00 | 16,560.00 | 15,610.00 | 16,380.00 | 1,228.2K |
| 09:05 | 16,380.00 | 16,390.00 | 16,070.00 | 16,110.00 | 424.0K |
| 09:10 | 16,100.00 | 16,100.00 | 15,830.00 | 15,920.00 | 258.9K |
| 09:15 | 15,950.00 | 16,200.00 | 15,900.00 | 15,910.00 | 197.4K |
| 09:20 | 15,900.00 | 15,950.00 | 15,560.00 | 15,620.00 | 210.6K |
| 09:25 | 15,620.00 | 15,810.00 | 15,610.00 | 15,670.00 | 96.3K |
| 09:30 | 15,680.00 | 15,760.00 | 15,630.00 | 15,690.00 | 42.5K |
| 09:35 | 15,690.00 | 15,690.00 | 15,600.00 | 15,630.00 | 41.8K |
| 09:40 | 15,620.00 | 15,770.00 | 15,610.00 | 15,770.00 | 38.9K |
| 09:45 | 15,770.00 | 15,770.00 | 15,610.00 | 15,620.00 | 43.7K |
| 09:50 | 15,630.00 | 15,630.00 | 15,340.00 | 15,340.00 | 102.6K |
| 09:55 | 15,350.00 | 15,470.00 | 15,350.00 | 15,470.00 | 42.6K |
| 10:00 | 15,480.00 | 15,490.00 | 15,400.00 | 15,440.00 | 27.7K |
| 10:05 | 15,440.00 | 15,440.00 | 15,300.00 | 15,300.00 | 40.4K |
| 10:10 | 15,280.00 | 15,320.00 | 15,260.00 | 15,300.00 | 42.0K |
| 10:15 | 15,310.00 | 15,400.00 | 15,290.00 | 15,290.00 | 28.1K |
| 10:20 | 15,290.00 | 15,430.00 | 15,270.00 | 15,350.00 | 31.8K |
| 10:25 | 15,350.00 | 15,360.00 | 15,320.00 | 15,320.00 | 8.7K |
| 10:30 | 15,330.00 | 15,330.00 | 15,300.00 | 15,300.00 | 9.3K |
| 10:35 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 26.4K |
| 10:40 | 15,200.00 | 15,280.00 | 15,200.00 | 15,280.00 | 16.0K |
| 10:45 | 15,290.00 | 15,350.00 | 15,280.00 | 15,350.00 | 10.9K |
| 10:50 | 15,340.00 | 15,410.00 | 15,320.00 | 15,340.00 | 37.9K |
| 10:55 | 15,340.00 | 15,390.00 | 15,340.00 | 15,370.00 | 5.6K |
| 11:00 | 15,360.00 | 15,370.00 | 15,330.00 | 15,330.00 | 6.9K |
| 11:05 | 15,330.00 | 15,450.00 | 15,310.00 | 15,440.00 | 22.4K |
| 11:10 | 15,430.00 | 15,450.00 | 15,330.00 | 15,350.00 | 23.2K |
| 11:15 | 15,340.00 | 15,390.00 | 15,330.00 | 15,380.00 | 5.4K |
| 11:20 | 15,390.00 | 15,390.00 | 15,360.00 | 15,380.00 | 6.1K |
| 11:25 | 15,380.00 | 15,430.00 | 15,380.00 | 15,430.00 | 6.9K |
| 11:30 | 15,430.00 | 15,450.00 | 15,420.00 | 15,430.00 | 10.6K |
| 11:35 | 15,430.00 | 15,530.00 | 15,420.00 | 15,490.00 | 31.3K |
| 11:40 | 15,470.00 | 15,480.00 | 15,420.00 | 15,430.00 | 16.2K |
| 11:45 | 15,430.00 | 15,440.00 | 15,420.00 | 15,430.00 | 5.4K |
| 11:50 | 15,420.00 | 15,420.00 | 15,390.00 | 15,390.00 | 4.4K |
| 11:55 | 15,400.00 | 15,400.00 | 15,370.00 | 15,380.00 | 5.4K |
| 12:00 | 15,380.00 | 15,450.00 | 15,370.00 | 15,410.00 | 5.9K |
| 12:05 | 15,450.00 | 15,500.00 | 15,420.00 | 15,470.00 | 18.1K |
| 12:10 | 15,470.00 | 15,470.00 | 15,370.00 | 15,380.00 | 8.6K |
| 12:15 | 15,390.00 | 15,400.00 | 15,370.00 | 15,380.00 | 3.6K |
| 12:20 | 15,380.00 | 15,380.00 | 15,300.00 | 15,300.00 | 13.5K |
| 12:25 | 15,310.00 | 15,350.00 | 15,300.00 | 15,350.00 | 2.9K |
| 12:30 | 15,330.00 | 15,340.00 | 15,250.00 | 15,280.00 | 16.1K |
| 12:35 | 15,270.00 | 15,270.00 | 15,250.00 | 15,260.00 | 5.2K |
| 12:40 | 15,260.00 | 15,260.00 | 15,240.00 | 15,260.00 | 7.0K |
| 12:45 | 15,260.00 | 15,390.00 | 15,260.00 | 15,350.00 | 12.4K |
| 12:50 | 15,350.00 | 15,360.00 | 15,310.00 | 15,330.00 | 4.2K |
| 12:55 | 15,330.00 | 15,330.00 | 15,300.00 | 15,320.00 | 4.4K |
| 13:00 | 15,320.00 | 15,320.00 | 15,300.00 | 15,310.00 | 4.9K |
| 13:05 | 15,290.00 | 15,310.00 | 15,280.00 | 15,290.00 | 3.4K |
| 13:10 | 15,280.00 | 15,300.00 | 15,180.00 | 15,200.00 | 23.7K |
| 13:15 | 15,190.00 | 15,250.00 | 15,150.00 | 15,150.00 | 27.1K |
| 13:20 | 15,130.00 | 15,130.00 | 15,030.00 | 15,050.00 | 64.0K |
| 13:25 | 15,050.00 | 15,060.00 | 14,930.00 | 14,990.00 | 25.9K |
| 13:30 | 14,990.00 | 15,040.00 | 14,950.00 | 14,990.00 | 22.2K |
| 13:35 | 14,990.00 | 14,990.00 | 14,970.00 | 14,990.00 | 6.2K |
| 13:40 | 14,990.00 | 15,040.00 | 14,990.00 | 15,040.00 | 7.6K |
| 13:45 | 15,030.00 | 15,050.00 | 14,980.00 | 15,020.00 | 12.5K |
| 13:50 | 15,020.00 | 15,100.00 | 15,010.00 | 15,070.00 | 6.8K |
| 13:55 | 15,080.00 | 15,085.00 | 15,050.00 | 15,050.00 | 2.7K |
| 14:00 | 15,060.00 | 15,060.00 | 15,020.00 | 15,030.00 | 3.8K |
| 14:05 | 15,030.00 | 15,040.00 | 15,020.00 | 15,030.00 | 2.8K |
| 14:10 | 15,030.00 | 15,040.00 | 15,010.00 | 15,010.00 | 3.8K |
| 14:15 | 15,010.00 | 15,140.00 | 15,000.00 | 15,140.00 | 15.1K |
| 14:20 | 15,140.00 | 15,200.00 | 15,070.00 | 15,090.00 | 19.3K |
| 14:25 | 15,100.00 | 15,110.00 | 15,050.00 | 15,070.00 | 7.4K |
| 14:30 | 15,070.00 | 15,080.00 | 15,050.00 | 15,060.00 | 3.3K |
| 14:35 | 15,050.00 | 15,170.00 | 15,050.00 | 15,140.00 | 16.2K |
| 14:40 | 15,140.00 | 15,140.00 | 15,020.00 | 15,020.00 | 10.3K |
| 14:45 | 15,020.00 | 15,040.00 | 15,020.00 | 15,040.00 | 3.5K |
| 14:50 | 15,050.00 | 15,060.00 | 15,030.00 | 15,040.00 | 2.9K |
| 14:55 | 15,040.00 | 15,050.00 | 14,980.00 | 15,000.00 | 16.6K |
| 15:00 | 15,000.00 | 15,030.00 | 14,990.00 | 15,010.00 | 8.4K |
| 15:05 | 15,010.00 | 15,010.00 | 14,980.00 | 14,990.00 | 10.9K |
| 15:10 | 14,990.00 | 15,010.00 | 14,980.00 | 14,980.00 | 13.3K |
| 15:15 | 14,990.00 | 15,090.00 | 14,980.00 | 15,050.00 | 22.6K |
| 15:25 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 24.1K |