13,140.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,420.00 | 14,560.00 | 14,410.00 | 14,520.00 | 235.3K |
| 09:05 | 14,520.00 | 15,140.00 | 14,520.00 | 15,000.00 | 902.1K |
| 09:10 | 14,990.00 | 15,030.00 | 14,650.00 | 14,690.00 | 350.4K |
| 09:15 | 14,700.00 | 14,730.00 | 14,400.00 | 14,450.00 | 221.3K |
| 09:20 | 14,440.00 | 14,480.00 | 14,280.00 | 14,420.00 | 144.2K |
| 09:25 | 14,410.00 | 14,430.00 | 14,330.00 | 14,410.00 | 65.1K |
| 09:30 | 14,420.00 | 14,560.00 | 14,420.00 | 14,480.00 | 116.4K |
| 09:35 | 14,480.00 | 14,480.00 | 14,350.00 | 14,370.00 | 46.5K |
| 09:40 | 14,370.00 | 14,420.00 | 14,350.00 | 14,380.00 | 28.0K |
| 09:45 | 14,380.00 | 14,390.00 | 14,300.00 | 14,300.00 | 37.3K |
| 09:50 | 14,300.00 | 14,300.00 | 14,240.00 | 14,240.00 | 45.1K |
| 09:55 | 14,220.00 | 14,230.00 | 14,030.00 | 14,030.00 | 103.8K |
| 10:00 | 14,030.00 | 14,060.00 | 13,990.00 | 14,000.00 | 53.1K |
| 10:05 | 14,000.00 | 14,100.00 | 14,000.00 | 14,030.00 | 28.4K |
| 10:10 | 14,030.00 | 14,040.00 | 13,990.00 | 14,030.00 | 24.8K |
| 10:15 | 14,020.00 | 14,030.00 | 13,940.00 | 13,950.00 | 34.5K |
| 10:20 | 13,960.00 | 13,960.00 | 13,770.00 | 13,830.00 | 50.2K |
| 10:25 | 13,830.00 | 13,860.00 | 13,750.00 | 13,820.00 | 32.7K |
| 10:30 | 13,820.00 | 13,860.00 | 13,820.00 | 13,860.00 | 8.3K |
| 10:35 | 13,870.00 | 13,920.00 | 13,850.00 | 13,880.00 | 19.2K |
| 10:40 | 13,870.00 | 13,870.00 | 13,750.00 | 13,800.00 | 17.2K |
| 10:45 | 13,800.00 | 13,820.00 | 13,740.00 | 13,740.00 | 11.5K |
| 10:50 | 13,740.00 | 13,820.00 | 13,740.00 | 13,780.00 | 10.2K |
| 10:55 | 13,790.00 | 13,880.00 | 13,790.00 | 13,880.00 | 9.8K |
| 11:00 | 13,890.00 | 13,940.00 | 13,860.00 | 13,900.00 | 12.6K |
| 11:05 | 13,900.00 | 13,920.00 | 13,820.00 | 13,820.00 | 6.6K |
| 11:10 | 13,830.00 | 13,830.00 | 13,750.00 | 13,770.00 | 12.4K |
| 11:15 | 13,780.00 | 13,860.00 | 13,770.00 | 13,840.00 | 5.7K |
| 11:20 | 13,850.00 | 13,870.00 | 13,830.00 | 13,840.00 | 6.3K |
| 11:25 | 13,840.00 | 13,890.00 | 13,830.00 | 13,890.00 | 6.3K |
| 11:30 | 13,890.00 | 13,920.00 | 13,850.00 | 13,860.00 | 6.1K |
| 11:35 | 13,860.00 | 13,880.00 | 13,860.00 | 13,870.00 | 3.6K |
| 11:40 | 13,870.00 | 13,890.00 | 13,830.00 | 13,890.00 | 3.7K |
| 11:45 | 13,850.00 | 13,870.00 | 13,820.00 | 13,830.00 | 4.9K |
| 11:50 | 13,830.00 | 13,830.00 | 13,770.00 | 13,790.00 | 10.2K |
| 11:55 | 13,810.00 | 13,830.00 | 13,780.00 | 13,830.00 | 3.1K |
| 12:00 | 13,830.00 | 13,880.00 | 13,780.00 | 13,870.00 | 3.2K |
| 12:05 | 13,850.00 | 13,870.00 | 13,810.00 | 13,870.00 | 4.7K |
| 12:10 | 13,870.00 | 13,870.00 | 13,820.00 | 13,830.00 | 5.5K |
| 12:15 | 13,830.00 | 13,840.00 | 13,760.00 | 13,760.00 | 12.3K |
| 12:20 | 13,760.00 | 13,770.00 | 13,740.00 | 13,740.00 | 14.8K |
| 12:25 | 13,740.00 | 13,770.00 | 13,730.00 | 13,750.00 | 6.0K |
| 12:30 | 13,760.00 | 13,830.00 | 13,750.00 | 13,820.00 | 4.1K |
| 12:35 | 13,820.00 | 13,830.00 | 13,800.00 | 13,820.00 | 3.7K |
| 12:40 | 13,820.00 | 13,820.00 | 13,780.00 | 13,790.00 | 5.2K |
| 12:45 | 13,780.00 | 13,790.00 | 13,760.00 | 13,770.00 | 6.6K |
| 12:50 | 13,770.00 | 13,770.00 | 13,740.00 | 13,740.00 | 4.4K |
| 12:55 | 13,740.00 | 13,750.00 | 13,700.00 | 13,700.00 | 27.4K |
| 13:00 | 13,730.00 | 13,730.00 | 13,700.00 | 13,710.00 | 7.3K |
| 13:05 | 13,700.00 | 13,720.00 | 13,700.00 | 13,720.00 | 1.3K |
| 13:10 | 13,720.00 | 13,720.00 | 13,710.00 | 13,720.00 | 2.0K |
| 13:15 | 13,730.00 | 13,740.00 | 13,710.00 | 13,720.00 | 2.8K |
| 13:20 | 13,720.00 | 13,810.00 | 13,720.00 | 13,770.00 | 4.1K |
| 13:25 | 13,770.00 | 13,830.00 | 13,770.00 | 13,820.00 | 6.5K |
| 13:30 | 13,820.00 | 13,840.00 | 13,820.00 | 13,830.00 | 6.1K |
| 13:35 | 13,830.00 | 13,830.00 | 13,780.00 | 13,790.00 | 5.4K |
| 13:40 | 13,790.00 | 13,790.00 | 13,775.00 | 13,780.00 | 3.6K |
| 13:45 | 13,790.00 | 13,830.00 | 13,780.00 | 13,830.00 | 4.1K |
| 13:50 | 13,830.00 | 13,850.00 | 13,820.00 | 13,840.00 | 4.2K |
| 13:55 | 13,850.00 | 13,860.00 | 13,820.00 | 13,860.00 | 5.4K |
| 14:00 | 13,860.00 | 14,010.00 | 13,860.00 | 13,980.00 | 31.1K |
| 14:05 | 13,990.00 | 14,000.00 | 13,870.00 | 13,950.00 | 18.6K |
| 14:10 | 13,950.00 | 13,950.00 | 13,900.00 | 13,900.00 | 4.0K |
| 14:15 | 13,900.00 | 13,920.00 | 13,890.00 | 13,910.00 | 3.7K |
| 14:20 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 4.0K |
| 14:25 | 13,950.00 | 13,950.00 | 13,910.00 | 13,930.00 | 5.1K |
| 14:30 | 13,930.00 | 13,950.00 | 13,910.00 | 13,920.00 | 4.4K |
| 14:35 | 13,920.00 | 13,920.00 | 13,860.00 | 13,860.00 | 6.6K |
| 14:40 | 13,850.00 | 13,880.00 | 13,770.00 | 13,850.00 | 12.0K |
| 14:45 | 13,830.00 | 13,860.00 | 13,830.00 | 13,840.00 | 4.3K |
| 14:50 | 13,840.00 | 13,850.00 | 13,830.00 | 13,850.00 | 3.3K |
| 14:55 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 5.1K |
| 15:00 | 13,900.00 | 13,930.00 | 13,890.00 | 13,930.00 | 5.7K |
| 15:05 | 13,930.00 | 13,950.00 | 13,910.00 | 13,920.00 | 14.2K |
| 15:10 | 13,920.00 | 13,920.00 | 13,850.00 | 13,900.00 | 13.0K |
| 15:15 | 13,910.00 | 13,910.00 | 13,850.00 | 13,850.00 | 13.3K |
| 15:25 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 27.6K |