Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Posts and Telecom Material
PMJ
🏛️
vietnam
→
21,100.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-09
2025-07-08
2025-07-07
2025-07-04
2025-07-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
27,125.00
2023-03-08
Historical Low
6,700.00
2019-05-02
Volume Extremes
Volume Peak
0.0M
2017-05-12
Volume Low
0.0M
2017-06-01
Data Statistics
Rise Proportion
36.5%
Start: 2016-06-29
Fall Proportion
34.8%
Total353Trading Days
Daily Change Extremes
Max Daily Gain
+40.00%
2017-07-28
Max Daily Loss
-39.40%
2017-02-13
Monthly Change Extremes
Max Monthly Gain
+79.22%
2019-07
Max Monthly Loss
-30.81%
2020-07
Related Stocks
Ha Tien 1 Cement JSC
HT1
17650.0000
FIRST REAL
FIR
7880.0000
VVMI Quantrieu Cement
CQT
9000.0000
BCG Energy
BGE
5000.0000
NHV Investment JSC
NHV
700.0000
ORD
CMD
22700.0000
Leninh
LNC
4000.0000
ORD
UMC
9400.0000
Deo Nai Coc Sau TKV Coal JSC
TD6
7800.0000
A Dong Paint
ADP
25200.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Ha Noi Tourist
TSJ
35800.0000
MPT JSC
MPT
700.0000
NHV Investment JSC
NHV
700.0000
Construction No5 JSC
VC5
700.0000