Posts and Telecom Material

PMJ

18,400.00

Last Update: 2025-09-23

Minute K-line Daily K-line

Select Date：

2025-10-01 2025-09-30 2025-09-29 2025-09-26 2025-09-25

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2022-08-03	14,000.00	14,000.00	14,000.00	14,000.00	0.0M
2022-03-22	23,070.00	23,070.00	23,070.00	23,070.00	0.0M
2022-03-21	22,000.00	22,000.00	22,000.00	22,000.00	0.0M
2022-03-18	24,000.00	24,000.00	24,000.00	24,000.00	0.0M
2022-03-10	21,500.00	21,500.00	21,500.00	21,500.00	0.0M
2022-03-07	25,200.00	25,200.00	25,200.00	25,200.00	0.0M
2022-03-03	22,000.00	22,000.00	22,000.00	22,000.00	0.0M
2022-02-24	22,300.00	22,300.00	22,300.00	22,300.00	0.0M
2022-02-22	22,000.00	22,000.00	22,000.00	22,000.00	0.0M
2022-02-15	22,000.00	22,000.00	22,000.00	22,000.00	0.0M
2022-01-20	22,200.00	22,200.00	22,200.00	22,200.00	0.0M
2022-01-18	24,500.00	24,500.00	24,500.00	24,500.00	0.0M
2022-01-14	24,500.00	24,500.00	24,500.00	24,500.00	0.0M