PotlatchDeltic

PCH
🏛️ usa →
40.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.83 39.83 39.83 39.83 3.1K
09:31 39.91 39.91 39.91 39.91 0.6K
09:32 39.93 39.96 39.93 39.96 0.4K
09:34 40.05 40.05 40.05 40.05 0.5K
09:35 40.04 40.09 40.04 40.09 1.0K
09:37 40.15 40.15 40.15 40.15 0.5K
09:38 40.12 40.12 40.03 40.03 2.7K
09:39 40.11 40.11 40.02 40.02 0.6K
09:41 40.06 40.06 40.06 40.06 0.9K
09:45 40.07 40.07 40.07 40.07 1.6K
09:46 40.04 40.04 40.04 40.03 1.9K
09:47 40.10 40.10 40.10 40.10 0.4K
09:50 40.06 40.06 39.99 39.99 2.8K
09:51 40.07 40.07 40.07 40.07 0.5K
09:53 40.05 40.05 39.91 39.91 1.5K
09:54 39.84 39.84 39.84 39.84 0.9K
09:55 39.88 39.88 39.88 39.88 0.2K
09:56 39.88 39.88 39.88 39.88 0.4K
10:00 39.91 39.91 39.91 39.91 0.9K
10:01 39.88 39.89 39.88 39.89 2.7K
10:02 39.97 39.99 39.97 39.99 1.0K
10:03 39.96 39.99 39.96 39.99 1.0K
10:04 40.04 40.04 40.04 40.04 1.1K
10:08 39.94 39.95 39.94 39.95 1.4K
10:09 39.98 39.98 39.98 39.98 0.8K
10:11 40.01 40.01 40.01 40.01 2.0K
10:14 39.89 39.89 39.89 39.89 0.7K
10:15 39.92 39.96 39.92 39.96 1.4K
10:16 39.93 39.93 39.93 39.93 0.5K
10:17 39.91 39.92 39.91 39.92 1.5K
10:21 39.85 39.85 39.85 39.85 1.5K
10:22 39.88 39.88 39.88 39.88 0.9K
10:23 39.86 39.86 39.86 39.86 0.9K
10:24 39.86 39.86 39.86 39.86 1.3K
10:29 39.77 39.77 39.77 39.77 1.7K
10:33 39.79 39.79 39.79 39.79 1.3K
10:34 39.82 39.82 39.79 39.79 1.8K
10:39 39.81 39.84 39.81 39.84 2.5K
10:42 39.77 39.77 39.74 39.74 0.9K
10:43 39.71 39.71 39.71 39.71 0.3K
10:44 39.73 39.73 39.73 39.73 0.9K
10:45 39.72 39.72 39.72 39.72 0.9K
10:49 39.73 39.73 39.73 39.73 0.8K
10:50 39.71 39.71 39.69 39.69 3.6K
10:51 39.62 39.68 39.62 39.68 2.1K
10:52 39.72 39.72 39.72 39.72 0.6K
10:53 39.74 39.74 39.74 39.74 0.8K
10:54 39.74 39.74 39.74 39.74 0.8K
10:56 39.79 39.79 39.79 39.79 0.1K
10:57 39.76 39.76 39.76 39.76 0.8K
10:59 39.79 39.79 39.79 39.79 1.0K
11:01 39.78 39.78 39.76 39.76 1.6K
11:02 39.74 39.74 39.74 39.74 0.4K
11:03 39.75 39.75 39.75 39.74 0.8K
11:04 39.71 39.71 39.71 39.71 1.6K
11:07 39.71 39.72 39.70 39.72 4.1K
11:09 39.70 39.71 39.70 39.71 0.7K
11:10 39.68 39.68 39.67 39.67 0.7K
11:11 39.62 39.62 39.62 39.62 0.6K
11:12 39.63 39.63 39.63 39.63 0.9K
11:13 39.66 39.66 39.66 39.66 0.8K
11:14 39.66 39.66 39.66 39.66 0.3K
11:15 39.66 39.66 39.66 39.66 0.7K
11:19 39.64 39.64 39.64 39.64 1.6K
11:21 39.64 39.64 39.64 39.64 1.2K
11:22 39.63 39.63 39.63 39.63 0.8K
11:23 39.62 39.64 39.62 39.64 3.7K
11:24 39.61 39.62 39.60 39.60 1.7K
11:26 39.62 39.62 39.62 39.62 1.1K
11:29 39.60 39.63 39.60 39.63 0.3K
11:30 39.63 39.63 39.63 39.63 1.2K
11:33 39.65 39.65 39.65 39.65 0.6K
11:34 39.66 39.66 39.64 39.64 0.4K
11:35 39.66 39.70 39.66 39.70 0.9K
11:36 39.70 39.70 39.70 39.70 0.5K
11:37 39.71 39.71 39.71 39.71 0.2K
11:38 39.71 39.71 39.71 39.71 1.1K
11:41 39.73 39.73 39.73 39.73 0.1K
11:42 39.69 39.69 39.69 39.69 1.9K
11:43 39.74 39.74 39.74 39.74 1.0K
11:48 39.72 39.72 39.72 39.72 0.4K
11:49 39.72 39.72 39.72 39.72 0.1K
11:50 39.75 39.77 39.75 39.77 0.4K
11:51 39.72 39.74 39.72 39.74 2.7K
11:52 39.72 39.72 39.72 39.72 1.2K
11:56 39.71 39.71 39.71 39.71 0.9K
11:57 39.69 39.69 39.69 39.69 1.1K
11:58 39.68 39.68 39.68 39.67 0.3K
12:00 39.72 39.72 39.72 39.72 1.8K
12:05 39.62 39.62 39.62 39.62 0.5K
12:07 39.61 39.61 39.61 39.61 0.8K
12:09 39.62 39.62 39.62 39.62 0.4K
12:10 39.64 39.64 39.64 39.64 0.9K
12:12 39.64 39.64 39.64 39.64 0.6K
12:15 39.65 39.65 39.65 39.65 1.8K
12:16 39.70 39.70 39.66 39.66 2.4K
12:23 39.64 39.64 39.64 39.64 1.5K
12:24 39.66 39.66 39.66 39.66 0.8K
12:29 39.63 39.63 39.63 39.63 1.3K
12:30 39.66 39.66 39.66 39.66 0.9K
12:31 39.68 39.68 39.68 39.68 0.5K
12:32 39.68 39.68 39.68 39.68 0.1K
12:33 39.68 39.68 39.68 39.68 0.2K
12:34 39.68 39.68 39.68 39.68 0.3K
12:36 39.66 39.66 39.66 39.66 1.4K
12:41 39.67 39.67 39.66 39.66 4.8K
12:42 39.68 39.68 39.68 39.68 0.7K
12:43 39.66 39.66 39.66 39.66 2.7K
12:48 39.58 39.58 39.58 39.58 0.7K
12:50 39.56 39.59 39.56 39.59 1.5K
12:52 39.60 39.60 39.60 39.60 0.9K
12:53 39.62 39.62 39.62 39.62 0.5K
12:55 39.59 39.59 39.59 39.59 0.5K
12:57 39.60 39.60 39.60 39.60 1.7K
13:00 39.59 39.59 39.59 39.59 1.0K
13:01 39.60 39.60 39.60 39.60 0.8K
13:02 39.57 39.57 39.56 39.56 1.5K
13:06 39.54 39.54 39.52 39.52 1.1K
13:08 39.55 39.58 39.55 39.58 1.9K
13:14 39.62 39.63 39.62 39.63 2.8K
13:15 39.62 39.62 39.61 39.61 1.3K
13:17 39.61 39.61 39.61 39.61 1.1K
13:21 39.57 39.57 39.57 39.57 2.2K
13:25 39.56 39.56 39.56 39.56 1.1K
13:30 39.54 39.54 39.54 39.54 1.3K
13:35 39.55 39.55 39.55 39.55 1.6K
13:41 39.53 39.53 39.53 39.53 1.5K
13:46 39.51 39.51 39.51 39.51 1.1K
13:47 39.54 39.54 39.54 39.54 0.9K
13:51 39.51 39.51 39.51 39.51 3.4K
13:56 39.44 39.44 39.44 39.44 1.4K
14:00 39.42 39.42 39.42 39.42 0.8K
14:01 39.43 39.43 39.41 39.41 0.6K
14:02 39.41 39.41 39.40 39.40 1.1K
14:03 39.40 39.40 39.40 39.40 0.2K
14:04 39.38 39.38 39.37 39.37 1.3K
14:05 39.36 39.36 39.36 39.36 0.4K
14:06 39.40 39.40 39.40 39.40 0.9K
14:07 39.38 39.38 39.38 39.38 1.5K
14:08 39.39 39.39 39.39 39.39 0.8K
14:10 39.37 39.37 39.37 39.37 0.4K
14:11 39.33 39.34 39.33 39.34 2.5K
14:12 39.35 39.35 39.35 39.35 0.3K
14:13 39.37 39.37 39.36 39.36 2.3K
14:15 39.37 39.37 39.37 39.37 1.9K
14:16 39.39 39.40 39.39 39.40 0.9K
14:17 39.41 39.41 39.41 39.41 0.3K
14:18 39.39 39.39 39.39 39.39 0.9K
14:19 39.39 39.39 39.37 39.37 1.5K
14:20 39.35 39.35 39.34 39.34 0.9K
14:23 39.32 39.32 39.31 39.31 1.8K
14:24 39.32 39.32 39.30 39.30 1.2K
14:26 39.29 39.29 39.29 39.29 0.8K
14:27 39.29 39.29 39.29 39.29 0.4K
14:28 39.29 39.30 39.29 39.30 1.0K
14:29 39.29 39.31 39.29 39.31 2.1K
14:32 39.34 39.34 39.34 39.34 0.5K
14:34 39.34 39.34 39.34 39.34 0.7K
14:37 39.35 39.36 39.35 39.36 0.9K
14:38 39.35 39.37 39.35 39.37 0.3K
14:39 39.37 39.38 39.37 39.38 1.4K
14:40 39.42 39.42 39.42 39.42 1.3K
14:43 39.42 39.42 39.42 39.42 0.4K
14:44 39.45 39.45 39.45 39.45 0.3K
14:46 39.41 39.41 39.41 39.41 2.0K
14:47 39.39 39.39 39.39 39.39 1.1K
14:48 39.39 39.39 39.39 39.39 0.3K
14:49 39.38 39.38 39.36 39.36 1.2K
14:50 39.36 39.36 39.36 39.36 0.5K
14:52 39.35 39.35 39.35 39.35 1.7K
14:54 39.33 39.33 39.33 39.33 1.6K
14:56 39.33 39.33 39.33 39.33 0.2K
14:57 39.32 39.32 39.32 39.32 0.8K
14:59 39.33 39.33 39.31 39.31 1.3K
15:00 39.28 39.28 39.27 39.28 3.3K
15:02 39.26 39.26 39.23 39.23 2.5K
15:04 39.20 39.20 39.20 39.20 0.4K
15:05 39.16 39.16 39.16 39.16 1.0K
15:06 39.14 39.14 39.14 39.14 0.9K
15:07 39.13 39.13 39.13 39.13 1.7K
15:09 39.14 39.14 39.13 39.13 1.0K
15:10 39.10 39.13 39.10 39.13 1.8K
15:13 39.12 39.12 39.11 39.12 2.0K
15:16 39.12 39.12 39.12 39.12 2.0K
15:17 39.20 39.20 39.19 39.20 3.8K
15:18 39.22 39.22 39.22 39.22 0.7K
15:19 39.23 39.23 39.23 39.23 1.7K
15:20 39.30 39.36 39.29 39.36 11.4K
15:21 39.36 39.36 39.35 39.35 1.5K
15:22 39.33 39.34 39.31 39.31 3.4K
15:23 39.31 39.31 39.26 39.26 5.4K
15:25 39.23 39.24 39.23 39.24 1.8K
15:26 39.22 39.22 39.22 39.22 0.8K
15:27 39.21 39.21 39.21 39.21 0.8K
15:29 39.17 39.18 39.17 39.18 1.9K
15:31 39.26 39.28 39.26 39.28 1.7K
15:32 39.29 39.29 39.27 39.27 0.9K
15:33 39.28 39.30 39.24 39.24 1.6K
15:34 39.23 39.24 39.23 39.24 1.6K
15:35 39.22 39.22 39.22 39.22 0.4K
15:36 39.22 39.22 39.22 39.22 1.7K
15:37 39.21 39.22 39.21 39.22 1.6K
15:38 39.22 39.22 39.22 39.22 1.0K
15:39 39.23 39.29 39.23 39.28 3.1K
15:40 39.30 39.34 39.30 39.34 1.2K
15:41 39.33 39.34 39.33 39.34 1.5K
15:42 39.31 39.31 39.26 39.26 4.4K
15:43 39.26 39.27 39.26 39.27 1.8K
15:45 39.29 39.29 39.27 39.27 1.4K
15:46 39.27 39.27 39.27 39.27 1.4K
15:47 39.27 39.30 39.27 39.30 2.4K
15:48 39.31 39.31 39.29 39.29 1.7K
15:49 39.28 39.30 39.28 39.30 1.2K
15:50 39.29 39.30 39.28 39.28 5.8K
15:51 39.32 39.41 39.32 39.41 6.4K
15:52 39.45 39.50 39.45 39.46 18.1K
15:53 39.45 39.45 39.43 39.44 2.0K
15:54 39.44 39.44 39.40 39.41 7.0K
15:55 39.37 39.37 39.33 39.35 8.4K
15:56 39.35 39.38 39.35 39.36 11.6K
15:57 39.37 39.38 39.35 39.35 12.7K
15:58 39.36 39.36 39.34 39.34 13.0K
15:59 39.33 39.37 39.32 39.34 196.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 39.31 40.26 39.31 40.18 0.6M
2025-09-25 39.83 40.22 39.09 39.34 0.6M
2025-09-24 40.17 40.71 39.96 39.99 0.6M
2025-09-23 39.91 40.22 39.75 40.01 0.4M
2025-09-22 39.85 40.39 39.62 39.84 0.7M
2025-09-19 40.66 40.79 39.56 39.86 1.5M
2025-09-18 40.38 41.14 40.38 40.70 0.4M
2025-09-17 40.81 41.68 40.26 40.39 0.5M
2025-09-16 40.46 40.90 40.38 40.55 0.5M
2025-09-15 41.00 41.07 40.43 40.51 0.6M
2025-09-12 42.34 42.34 41.25 41.34 0.4M
2025-09-11 41.53 42.79 41.48 42.66 0.4M
2025-09-10 41.28 41.77 41.22 41.56 0.3M
2025-09-09 42.66 42.66 41.46 41.62 0.3M
2025-09-08 42.60 42.73 41.83 42.68 0.5M
2025-09-05 42.55 43.61 42.41 42.87 0.4M
2025-09-04 40.96 42.22 40.55 42.20 0.5M
2025-09-03 40.49 41.09 40.40 40.72 0.3M
2025-09-02 41.42 41.56 40.42 40.75 0.5M
2025-08-29 41.66 42.05 41.30 42.03 0.6M
2025-08-28 41.92 42.11 41.18 41.70 0.3M
2025-08-27 42.45 43.08 41.83 41.89 0.5M
2025-08-26 43.29 43.61 42.57 42.69 0.6M
2025-08-25 43.60 43.76 43.06 43.41 0.5M
2025-08-22 42.53 43.87 42.28 43.79 0.9M
2025-08-21 42.24 42.49 42.08 42.19 0.4M
2025-08-20 43.37 43.37 42.52 42.54 0.5M
2025-08-19 43.02 43.58 42.92 43.16 0.4M
2025-08-18 43.09 43.38 42.58 42.62 0.5M
2025-08-15 43.88 43.88 42.73 42.96 0.6M
2025-08-14 43.61 44.03 42.99 43.78 0.4M
2025-08-13 43.27 44.41 43.14 44.24 0.7M
2025-08-12 42.41 43.18 41.96 43.15 0.4M
2025-08-11 42.86 43.04 41.97 42.04 0.4M
2025-08-08 43.05 43.11 42.60 42.75 0.3M
2025-08-07 43.23 43.62 42.81 43.06 0.6M
2025-08-06 42.84 43.22 42.65 42.77 0.5M
2025-08-05 42.20 43.15 41.82 43.06 0.7M
2025-08-04 41.58 42.63 41.55 42.34 0.6M
2025-08-01 41.30 41.50 40.72 41.32 0.7M
2025-07-31 41.67 42.24 40.63 40.89 0.8M
2025-07-30 41.81 43.80 41.57 42.30 1.1M
2025-07-29 40.58 42.50 40.31 41.65 1.0M
2025-07-28 41.54 41.99 40.42 40.56 0.9M
2025-07-25 40.75 42.52 40.64 41.94 0.9M
2025-07-24 41.60 41.60 40.63 40.68 0.4M
2025-07-23 41.79 41.94 41.35 41.76 0.4M
2025-07-22 40.57 41.83 40.57 41.79 0.6M
2025-07-21 40.38 40.89 40.23 40.36 0.4M
2025-07-18 40.80 40.80 40.00 40.20 0.4M
2025-07-17 40.68 41.06 40.48 40.64 0.3M
2025-07-16 40.43 41.06 40.21 40.79 0.7M
2025-07-15 40.59 40.79 39.75 39.84 0.5M
2025-07-14 40.41 40.64 40.18 40.50 0.4M
2025-07-11 40.31 40.81 40.03 40.59 0.4M
2025-07-10 40.33 41.08 40.33 40.67 0.5M
2025-07-09 40.28 40.68 40.09 40.56 0.9M
2025-07-08 39.51 40.56 39.36 40.35 0.5M
2025-07-07 39.90 40.16 39.27 39.53 0.9M
2025-07-03 40.83 40.88 39.80 39.91 0.3M
2025-07-02 39.69 40.90 39.38 40.69 0.5M
2025-07-01 38.03 39.84 38.03 39.62 0.8M
2025-06-30 38.90 39.13 37.92 38.37 0.5M
2025-06-27 39.40 39.62 38.73 38.89 0.7M
2025-06-26 38.76 39.44 38.36 39.35 0.5M
2025-06-25 39.08 39.23 38.57 38.67 0.6M
2025-06-24 39.29 39.50 39.02 39.36 0.5M
2025-06-23 38.44 39.22 37.96 39.18 0.3M
2025-06-20 38.37 38.80 38.16 38.42 0.7M
2025-06-18 37.58 38.82 37.50 38.35 0.5M
2025-06-17 38.46 38.52 37.54 37.71 0.6M
2025-06-16 39.52 39.53 38.54 38.66 0.6M
2025-06-13 39.56 39.84 38.87 39.11 0.4M
2025-06-12 39.67 39.93 39.21 39.90 0.6M
2025-06-11 40.38 40.63 39.72 39.84 0.6M
2025-06-10 39.41 40.21 39.13 40.19 0.6M
2025-06-09 38.65 39.49 38.55 39.20 0.5M
2025-06-06 38.94 39.61 38.62 38.65 0.4M
2025-06-05 38.61 39.30 38.09 38.97 0.5M
2025-06-04 38.80 39.01 38.57 38.66 0.5M
2025-06-03 38.14 39.00 37.94 38.80 0.4M
2025-06-02 38.93 38.95 38.32 38.40 0.4M
2025-05-30 39.09 39.60 38.99 39.34 1.0M
2025-05-29 39.15 39.60 38.96 39.24 0.3M
2025-05-28 39.34 39.59 38.95 39.15 0.5M
2025-05-27 38.73 39.44 38.39 39.42 0.6M
2025-05-23 37.95 38.47 37.75 38.28 0.5M
2025-05-22 38.30 38.78 38.06 38.39 0.6M
2025-05-21 39.11 39.54 38.30 38.33 0.6M
2025-05-20 39.81 40.14 39.45 39.54 0.5M
2025-05-19 39.86 40.15 39.69 40.01 0.3M
2025-05-16 40.08 40.50 39.76 40.37 0.6M
2025-05-15 39.30 40.12 39.30 40.08 0.6M
2025-05-14 39.85 39.85 39.22 39.22 0.6M
2025-05-13 40.49 40.51 39.55 40.10 0.5M
2025-05-12 39.22 40.38 39.22 40.35 0.7M
2025-05-09 38.19 38.91 38.18 38.20 0.7M
2025-05-08 38.02 38.24 37.33 38.15 0.7M
2025-05-07 37.14 37.96 37.08 37.83 0.6M
2025-05-06 38.50 38.56 37.05 37.16 0.6M
2025-05-05 38.71 39.28 38.48 38.62 0.5M
2025-05-02 38.44 39.05 38.17 38.86 0.7M
2025-05-01 38.51 38.54 37.81 38.17 0.6M
2025-04-30 38.31 38.65 37.61 38.39 0.9M
2025-04-29 38.53 39.41 37.66 38.71 1.0M
2025-04-28 39.06 39.68 38.86 39.44 0.8M
2025-04-25 38.76 39.17 38.42 39.08 0.5M
2025-04-24 39.19 39.77 39.00 39.05 0.6M
2025-04-23 40.29 40.66 38.99 39.02 0.4M
2025-04-22 38.65 39.51 38.33 39.30 0.7M
2025-04-21 39.48 39.48 37.87 38.31 0.4M
2025-04-17 38.77 40.32 38.74 39.73 0.8M
2025-04-16 39.30 39.45 38.39 38.74 0.5M
2025-04-15 39.33 39.83 39.05 39.20 0.5M
2025-04-14 39.38 39.93 39.21 39.34 0.5M
2025-04-11 39.05 39.16 37.82 38.95 0.4M
2025-04-10 39.56 39.85 38.23 39.29 0.5M
2025-04-09 37.58 40.68 36.82 40.37 0.7M
2025-04-08 40.67 40.67 37.83 38.22 0.5M
2025-04-07 39.06 41.02 38.08 39.14 0.6M
2025-04-04 42.13 42.47 40.04 40.38 0.7M
2025-04-03 44.34 44.49 42.48 42.53 0.6M
2025-04-02 44.65 45.10 44.65 44.86 0.4M
2025-04-01 45.09 45.23 44.46 44.82 0.4M
2025-03-31 44.75 45.21 44.34 45.12 0.7M
2025-03-28 45.21 45.21 44.53 44.82 0.3M
2025-03-27 44.64 45.30 44.14 45.02 0.4M
2025-03-26 44.37 44.85 44.03 44.48 0.3M
2025-03-25 45.02 45.02 43.86 44.27 0.6M
2025-03-24 44.89 45.27 44.61 45.22 0.4M
2025-03-21 46.57 46.57 43.80 44.52 1.0M
2025-03-20 45.59 45.95 45.46 45.74 0.3M
2025-03-19 45.35 45.88 45.25 45.75 0.4M
2025-03-18 45.58 45.96 45.23 45.65 0.3M
2025-03-17 44.96 46.15 44.96 45.73 0.3M
2025-03-14 44.24 45.05 44.10 45.01 0.3M
2025-03-13 43.96 44.69 43.92 44.02 0.4M
2025-03-12 44.70 44.91 43.89 44.12 0.5M
2025-03-11 46.05 46.13 44.89 44.90 0.5M
2025-03-10 46.26 47.43 45.80 45.89 0.6M
2025-03-07 45.97 46.44 45.56 46.28 0.4M
2025-03-06 46.77 46.79 45.83 46.24 0.4M
2025-03-05 46.87 47.51 46.48 47.09 0.4M
2025-03-04 47.27 47.73 46.88 47.05 0.8M
2025-03-03 46.36 48.12 46.31 47.34 0.8M
2025-02-28 46.37 46.77 45.82 46.43 0.6M
2025-02-27 45.39 46.28 45.34 46.21 0.4M
2025-02-26 45.62 46.15 45.25 45.43 0.4M
2025-02-25 45.48 46.13 45.40 45.96 0.3M
2025-02-24 45.10 45.57 44.62 45.25 0.4M
2025-02-21 45.74 45.80 45.05 45.09 0.4M
2025-02-20 44.32 45.52 44.32 45.44 0.4M
2025-02-19 44.29 44.88 44.01 44.53 0.4M
2025-02-18 43.82 44.87 43.36 44.83 0.3M
2025-02-14 44.61 45.16 43.81 43.96 0.5M
2025-02-13 44.56 44.62 43.87 44.30 0.3M
2025-02-12 43.70 44.40 43.70 44.21 0.4M
2025-02-11 44.61 45.08 42.83 44.64 0.4M
2025-02-10 45.23 45.26 44.46 44.79 0.4M
2025-02-07 44.93 45.18 44.50 45.11 0.3M
2025-02-06 44.58 45.37 44.24 45.19 0.5M
2025-02-05 44.41 44.62 43.86 44.50 0.4M
2025-02-04 44.45 44.49 43.53 43.57 0.3M
2025-02-03 44.35 45.73 44.14 44.50 0.8M
2025-01-31 43.97 45.13 43.86 44.73 0.7M
2025-01-30 43.99 44.43 42.94 44.35 0.6M
2025-01-29 42.60 43.88 42.46 43.60 0.6M
2025-01-28 42.00 43.21 41.25 42.51 0.7M
2025-01-27 41.98 42.94 41.98 42.86 0.5M
2025-01-24 41.91 42.08 41.47 41.71 0.3M
2025-01-23 41.41 42.14 41.25 42.09 0.3M
2025-01-22 42.72 42.81 41.66 41.79 0.4M
2025-01-21 42.60 43.06 42.53 43.02 0.4M
2025-01-17 42.13 42.49 42.08 42.32 0.4M
2025-01-16 40.84 41.89 40.84 41.83 0.3M
2025-01-15 41.15 41.58 40.81 40.94 0.4M
2025-01-14 40.23 40.71 39.62 39.87 0.6M
2025-01-13 38.15 39.98 38.15 39.92 0.3M
2025-01-10 38.23 38.80 38.05 38.35 0.4M
2025-01-08 39.23 39.27 38.36 39.00 0.5M
2025-01-07 39.97 40.23 39.03 39.45 0.4M
2025-01-06 39.47 40.88 39.36 40.11 0.6M
2025-01-03 39.28 39.66 39.15 39.50 0.3M
2025-01-02 39.50 39.52 39.02 39.09 0.4M