Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.65 50.70 50.55 50.70 34.4K
09:35 50.65 50.65 50.55 50.55 30.5K
09:40 50.65 50.65 50.65 50.65 17.0K
09:45 50.70 50.70 50.45 50.45 41.0K
09:50 50.50 50.50 50.30 50.45 51.7K
09:55 50.40 50.45 50.40 50.40 4.0K
10:00 50.40 50.40 50.30 50.30 60.1K
10:10 50.35 50.35 50.30 50.35 60.0K
10:20 50.40 50.45 50.40 50.45 22.0K
10:25 50.50 50.50 50.45 50.45 3.5K
10:30 50.55 50.60 50.55 50.60 56.9K
10:35 50.60 50.60 50.60 50.60 5.1K
10:40 50.55 50.55 50.50 50.50 23.4K
10:45 50.60 50.60 50.55 50.55 16.0K
10:50 50.65 50.65 50.65 50.65 2.0K
10:55 50.55 50.55 50.50 50.50 12.0K
11:00 50.55 50.60 50.50 50.60 15.5K
11:05 50.50 50.60 50.50 50.60 6.5K
11:10 50.60 50.60 50.60 50.60 3.1K
11:15 50.40 50.40 50.40 50.40 31.5K
11:20 50.55 50.55 50.40 50.40 10.5K
11:25 50.50 50.50 50.40 50.50 9.5K
11:30 50.40 50.50 50.40 50.40 4.0K
11:35 50.50 50.50 50.40 50.50 7.0K
11:40 50.45 50.45 50.40 50.40 14.0K
11:45 50.50 50.50 50.50 50.50 4.0K
11:50 50.45 50.50 50.40 50.45 14.5K
11:55 50.40 50.45 50.40 50.40 6.0K
13:00 50.35 50.45 50.30 50.30 60.9K
13:05 50.25 50.25 50.25 50.25 13.6K
13:10 50.25 50.25 50.25 50.25 9.0K
13:15 50.20 50.20 50.20 50.20 10.5K
13:20 50.30 50.30 50.15 50.15 45.5K
13:25 50.10 50.10 50.10 50.10 9.5K
13:30 50.15 50.15 50.15 50.15 39.0K
13:35 50.10 50.10 50.10 50.10 8.5K
13:40 50.10 50.10 50.05 50.05 37.0K
13:45 50.10 50.20 50.10 50.15 107.5K
13:50 50.20 50.20 50.05 50.05 28.0K
13:55 50.05 50.10 50.00 50.10 180.8K
14:00 50.15 50.15 50.10 50.15 24.0K
14:05 50.10 50.15 50.10 50.10 19.5K
14:10 50.15 50.15 50.05 50.05 39.5K
14:15 50.15 50.15 50.05 50.05 24.5K
14:20 50.10 50.15 50.05 50.15 100.0K
14:25 50.10 50.15 50.10 50.10 7.5K
14:30 50.05 50.05 49.95 49.95 124.5K
14:35 49.95 50.05 49.95 50.05 19.0K
14:40 50.00 50.15 50.00 50.15 79.0K
14:45 50.10 50.20 50.10 50.20 20.5K
14:50 50.10 50.10 50.05 50.05 44.3K
14:55 50.00 50.15 50.00 50.10 57.0K
15:00 50.15 50.15 50.10 50.10 6.0K
15:05 50.15 50.15 50.10 50.15 13.4K
15:10 50.10 50.30 50.05 50.25 316.5K
15:15 50.30 50.40 50.25 50.40 46.0K
15:20 50.40 50.45 50.35 50.45 28.0K
15:25 50.40 50.45 50.30 50.30 41.0K
15:30 50.40 50.50 50.35 50.45 126.5K
15:35 50.45 50.50 50.40 50.50 59.0K
15:40 50.45 50.50 50.45 50.50 14.5K
15:45 50.45 50.50 50.45 50.50 42.0K
15:50 50.45 50.50 50.45 50.45 42.5K
15:55 50.50 50.60 50.40 50.50 859.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available