49.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.65 | 50.65 | 50.30 | 50.40 | 64.4K |
| 09:35 | 50.35 | 50.40 | 50.25 | 50.30 | 26.0K |
| 09:40 | 50.35 | 50.40 | 50.25 | 50.40 | 91.5K |
| 09:45 | 50.45 | 50.85 | 50.45 | 50.80 | 25.5K |
| 09:50 | 50.85 | 50.90 | 50.85 | 50.85 | 14.0K |
| 09:55 | 50.80 | 50.80 | 50.75 | 50.75 | 20.0K |
| 10:00 | 50.80 | 50.85 | 50.80 | 50.85 | 53.0K |
| 10:05 | 50.80 | 50.80 | 50.75 | 50.80 | 11.0K |
| 10:10 | 50.75 | 50.75 | 50.75 | 50.75 | 13.5K |
| 10:15 | 50.80 | 50.80 | 50.80 | 50.80 | 48.0K |
| 10:35 | 50.85 | 50.85 | 50.80 | 50.85 | 9.3K |
| 10:40 | 50.80 | 50.85 | 50.80 | 50.85 | 13.5K |
| 10:45 | 50.90 | 50.95 | 50.90 | 50.95 | 31.5K |
| 10:50 | 50.90 | 50.95 | 50.90 | 50.95 | 24.5K |
| 10:55 | 50.90 | 51.00 | 50.90 | 51.00 | 3.0K |
| 11:00 | 50.85 | 50.90 | 50.85 | 50.90 | 38.2K |
| 11:05 | 50.95 | 50.95 | 50.95 | 50.95 | 4.5K |
| 11:10 | 51.05 | 51.10 | 51.00 | 51.05 | 142.0K |
| 11:15 | 51.00 | 51.00 | 50.90 | 51.00 | 74.3K |
| 11:20 | 51.05 | 51.05 | 51.00 | 51.00 | 11.0K |
| 11:25 | 51.05 | 51.05 | 51.00 | 51.00 | 18.5K |
| 11:30 | 50.95 | 50.95 | 50.95 | 50.95 | 2.0K |
| 11:35 | 50.90 | 50.90 | 50.85 | 50.90 | 4.0K |
| 11:40 | 50.95 | 50.95 | 50.95 | 50.95 | 17.0K |
| 11:55 | 50.90 | 50.95 | 50.90 | 50.90 | 11.0K |
| 13:00 | 50.85 | 50.90 | 50.85 | 50.90 | 10.5K |
| 13:05 | 50.85 | 50.90 | 50.85 | 50.90 | 40.0K |
| 13:10 | 50.80 | 50.80 | 50.80 | 50.80 | 13.0K |
| 13:15 | 50.75 | 50.80 | 50.75 | 50.80 | 24.0K |
| 13:35 | 50.85 | 50.85 | 50.85 | 50.85 | 76.5K |
| 13:55 | 50.90 | 50.90 | 50.90 | 50.90 | 4.0K |
| 14:05 | 50.80 | 50.90 | 50.80 | 50.90 | 20.5K |
| 14:20 | 50.80 | 50.85 | 50.75 | 50.75 | 65.5K |
| 14:25 | 50.85 | 50.85 | 50.75 | 50.75 | 5.0K |
| 14:30 | 50.85 | 50.85 | 50.65 | 50.65 | 59.5K |
| 14:35 | 50.70 | 50.75 | 50.70 | 50.75 | 66.0K |
| 14:40 | 50.80 | 50.80 | 50.80 | 50.80 | 7.5K |
| 14:45 | 50.75 | 50.80 | 50.75 | 50.80 | 35.0K |
| 14:50 | 50.70 | 50.80 | 50.70 | 50.75 | 5.5K |
| 14:55 | 50.70 | 50.75 | 50.70 | 50.70 | 8.5K |
| 15:00 | 50.75 | 50.75 | 50.70 | 50.75 | 15.5K |
| 15:10 | 50.70 | 50.70 | 50.65 | 50.65 | 29.5K |
| 15:15 | 50.70 | 50.70 | 50.65 | 50.70 | 8.7K |
| 15:20 | 50.65 | 50.65 | 50.60 | 50.60 | 16.9K |
| 15:25 | 50.65 | 50.65 | 50.60 | 50.65 | 9.4K |
| 15:30 | 50.60 | 50.65 | 50.60 | 50.65 | 13.3K |
| 15:35 | 50.60 | 50.65 | 50.60 | 50.60 | 22.5K |
| 15:40 | 50.65 | 50.65 | 50.60 | 50.65 | 59.9K |
| 15:45 | 50.60 | 50.60 | 50.50 | 50.50 | 23.5K |
| 15:50 | 50.55 | 50.55 | 50.50 | 50.50 | 9.0K |
| 15:55 | 50.50 | 50.55 | 50.50 | 50.50 | 3,122.0K |