Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 54.20 53.60 53.75 213.8K
09:35 53.65 53.75 53.65 53.75 30.5K
09:45 53.70 53.75 53.40 53.40 117.5K
09:50 53.40 53.45 53.25 53.25 70.1K
09:55 53.20 53.20 53.05 53.05 48.5K
10:00 53.10 53.10 52.85 52.90 57.6K
10:05 52.95 53.05 52.95 53.05 53.0K
10:10 53.00 53.05 52.85 53.05 74.5K
10:15 53.00 53.05 53.00 53.00 28.5K
10:20 52.95 53.10 52.95 53.05 79.0K
10:25 53.10 53.10 53.10 53.10 13.0K
10:30 53.05 53.05 53.05 53.05 36.0K
10:35 53.10 53.10 53.00 53.00 10.5K
10:40 52.95 53.05 52.90 53.05 96.5K
10:45 53.10 53.30 53.10 53.30 44.5K
10:50 53.35 53.35 53.35 53.35 12.5K
11:00 53.30 53.45 53.30 53.40 31.5K
11:05 53.35 53.35 53.25 53.25 66.0K
11:10 53.20 53.25 53.15 53.25 39.0K
11:15 53.15 53.25 53.15 53.25 42.0K
11:25 53.25 53.30 53.20 53.30 66.5K
11:30 53.25 53.30 53.25 53.25 5.0K
11:35 53.30 53.30 53.25 53.25 23.5K
11:40 53.20 53.30 53.20 53.30 18.0K
11:45 53.25 53.30 53.25 53.25 14.3K
11:50 53.30 53.30 53.25 53.30 21.0K
11:55 53.25 53.25 53.15 53.20 84.0K
13:00 53.15 53.30 53.15 53.25 33.0K
13:05 53.30 53.30 53.20 53.20 14.0K
13:10 53.25 53.25 53.20 53.20 5.5K
13:15 53.25 53.40 53.25 53.40 53.0K
13:20 53.45 53.45 53.35 53.35 15.8K
13:25 53.30 53.30 53.30 53.30 1.0K
13:30 53.40 53.40 53.30 53.40 24.0K
13:35 53.30 53.40 53.30 53.40 13.0K
13:40 53.35 53.35 53.30 53.35 11.5K
13:45 53.30 53.30 53.25 53.25 52.0K
13:50 53.30 53.30 53.25 53.30 4.5K
13:55 53.25 53.25 53.20 53.20 14.0K
14:00 53.30 53.30 53.15 53.15 38.0K
14:05 53.10 53.10 53.10 53.10 7.0K
14:10 53.20 53.20 53.10 53.20 5.5K
14:15 53.10 53.30 53.10 53.30 68.0K
14:20 53.20 53.30 53.05 53.05 61.5K
14:25 53.20 53.20 53.10 53.20 12.5K
14:30 53.25 53.25 53.10 53.10 16.5K
14:35 53.05 53.10 53.05 53.10 15.5K
14:40 53.10 53.10 53.00 53.00 130.0K
14:45 53.05 53.05 53.00 53.05 20.5K
14:50 53.10 53.10 53.00 53.00 8.5K
14:55 53.10 53.10 53.05 53.05 16.0K
15:00 53.10 53.10 53.05 53.10 12.5K
15:05 53.05 53.15 53.05 53.15 32.5K
15:10 53.20 53.30 53.20 53.30 24.0K
15:15 53.35 53.35 53.25 53.30 27.7K
15:20 53.25 53.40 53.25 53.40 23.2K
15:25 53.35 53.40 53.35 53.40 22.0K
15:30 53.35 53.35 53.25 53.25 59.0K
15:35 53.30 53.30 53.25 53.25 14.0K
15:40 53.30 53.30 53.25 53.30 46.5K
15:45 53.30 53.30 53.20 53.25 67.0K
15:50 53.30 53.30 53.25 53.30 22.0K
15:55 53.25 53.30 53.10 53.15 249.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available