49.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.30 | 53.35 | 53.15 | 53.15 | 126.5K |
| 09:35 | 53.10 | 53.10 | 53.10 | 53.10 | 11.0K |
| 09:45 | 53.05 | 53.45 | 53.05 | 53.45 | 106.0K |
| 09:50 | 53.50 | 53.55 | 53.50 | 53.55 | 31.5K |
| 09:55 | 53.60 | 53.60 | 53.60 | 53.60 | 6.5K |
| 10:00 | 53.55 | 53.60 | 53.55 | 53.55 | 27.2K |
| 10:05 | 53.50 | 53.55 | 53.50 | 53.55 | 10.5K |
| 10:10 | 53.50 | 53.55 | 53.50 | 53.55 | 4.5K |
| 10:15 | 53.50 | 53.50 | 53.45 | 53.50 | 25.5K |
| 10:20 | 53.45 | 53.50 | 53.45 | 53.45 | 10.0K |
| 10:25 | 53.50 | 53.50 | 53.40 | 53.45 | 49.0K |
| 10:30 | 53.55 | 53.55 | 53.55 | 53.55 | 61.0K |
| 10:35 | 53.60 | 53.60 | 53.50 | 53.60 | 3.0K |
| 10:40 | 53.55 | 53.60 | 53.55 | 53.55 | 13.5K |
| 10:45 | 53.60 | 53.60 | 53.55 | 53.60 | 23.5K |
| 10:50 | 53.45 | 53.50 | 53.40 | 53.50 | 57.0K |
| 11:00 | 53.45 | 53.50 | 53.45 | 53.50 | 6.0K |
| 11:05 | 53.45 | 53.45 | 53.40 | 53.40 | 12.5K |
| 11:10 | 53.35 | 53.45 | 53.35 | 53.45 | 70.5K |
| 11:25 | 53.40 | 53.45 | 53.40 | 53.45 | 11.5K |
| 11:30 | 53.35 | 53.35 | 53.35 | 53.35 | 32.0K |
| 11:35 | 53.40 | 53.40 | 53.40 | 53.40 | 51.5K |
| 11:55 | 53.35 | 53.40 | 53.35 | 53.40 | 8.5K |
| 13:00 | 53.30 | 53.30 | 53.30 | 53.30 | 57.0K |
| 13:10 | 53.35 | 53.35 | 53.35 | 53.35 | 5.5K |
| 13:15 | 53.30 | 53.35 | 53.30 | 53.30 | 9.5K |
| 13:20 | 53.35 | 53.35 | 53.25 | 53.25 | 51.0K |
| 13:25 | 53.20 | 53.20 | 53.15 | 53.15 | 18.5K |
| 13:30 | 53.05 | 53.05 | 53.05 | 53.05 | 18.5K |
| 13:35 | 53.10 | 53.15 | 53.10 | 53.15 | 7.0K |
| 13:40 | 53.10 | 53.15 | 53.10 | 53.15 | 12.7K |
| 13:45 | 53.10 | 53.15 | 53.10 | 53.15 | 21.5K |
| 13:55 | 53.10 | 53.10 | 53.10 | 53.10 | 1.0K |
| 14:00 | 53.15 | 53.15 | 53.15 | 53.15 | 13.0K |
| 14:05 | 53.10 | 53.10 | 53.05 | 53.05 | 34.5K |
| 14:10 | 53.00 | 53.00 | 53.00 | 53.00 | 6.5K |
| 14:15 | 53.05 | 53.05 | 53.00 | 53.00 | 5.5K |
| 14:20 | 53.05 | 53.05 | 53.00 | 53.05 | 13.0K |
| 14:25 | 53.00 | 53.05 | 53.00 | 53.05 | 90.5K |
| 14:40 | 53.10 | 53.15 | 53.10 | 53.10 | 19.5K |
| 14:45 | 53.15 | 53.15 | 53.10 | 53.15 | 10.5K |
| 14:50 | 53.10 | 53.15 | 53.05 | 53.05 | 49.5K |
| 14:55 | 53.00 | 53.05 | 53.00 | 53.00 | 10.5K |
| 15:00 | 53.05 | 53.05 | 53.00 | 53.05 | 8.0K |
| 15:05 | 53.00 | 53.15 | 53.00 | 53.15 | 37.5K |
| 15:10 | 53.10 | 53.15 | 52.95 | 53.10 | 78.5K |
| 15:15 | 53.00 | 53.10 | 53.00 | 53.00 | 15.0K |
| 15:20 | 53.10 | 53.10 | 53.00 | 53.05 | 22.5K |
| 15:25 | 53.00 | 53.10 | 53.00 | 53.10 | 36.5K |
| 15:30 | 53.00 | 53.10 | 53.00 | 53.00 | 46.0K |
| 15:35 | 53.05 | 53.05 | 53.00 | 53.00 | 20.0K |
| 15:40 | 53.05 | 53.05 | 53.00 | 53.00 | 19.0K |
| 15:45 | 53.05 | 53.05 | 53.00 | 53.00 | 57.0K |
| 15:50 | 53.05 | 53.05 | 52.95 | 53.00 | 44.0K |
| 15:55 | 53.05 | 53.15 | 53.05 | 53.15 | 358.5K |