49.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.05 | 52.70 | 52.05 | 52.55 | 85.3K |
| 09:35 | 52.60 | 52.75 | 52.60 | 52.70 | 80.5K |
| 09:40 | 52.80 | 52.80 | 52.70 | 52.70 | 5.5K |
| 09:45 | 52.75 | 52.80 | 52.70 | 52.80 | 28.5K |
| 09:55 | 52.80 | 52.85 | 52.65 | 52.85 | 96.5K |
| 10:00 | 52.90 | 52.95 | 52.90 | 52.95 | 34.0K |
| 10:05 | 52.90 | 52.90 | 52.90 | 52.90 | 36.5K |
| 10:10 | 52.85 | 52.90 | 52.85 | 52.90 | 9.5K |
| 10:15 | 52.95 | 53.10 | 52.90 | 53.00 | 81.5K |
| 10:20 | 53.05 | 53.05 | 53.00 | 53.00 | 2.5K |
| 10:25 | 53.05 | 53.05 | 52.90 | 52.90 | 11.5K |
| 10:30 | 52.95 | 52.95 | 52.95 | 52.95 | 18.5K |
| 10:35 | 53.00 | 53.00 | 53.00 | 53.00 | 13.5K |
| 10:50 | 52.95 | 53.00 | 52.90 | 52.90 | 23.5K |
| 10:55 | 53.00 | 53.00 | 52.95 | 52.95 | 1.0K |
| 11:00 | 52.85 | 52.95 | 52.80 | 52.95 | 67.5K |
| 11:05 | 53.00 | 53.00 | 53.00 | 53.00 | 18.5K |
| 11:15 | 53.05 | 53.05 | 53.00 | 53.00 | 9.0K |
| 11:20 | 53.05 | 53.05 | 53.05 | 53.05 | 2.5K |
| 11:25 | 52.95 | 52.95 | 52.95 | 52.95 | 15.0K |
| 11:30 | 53.00 | 53.00 | 52.90 | 53.00 | 18.0K |
| 11:35 | 52.95 | 53.00 | 52.95 | 53.00 | 16.5K |
| 11:45 | 52.95 | 52.95 | 52.90 | 52.90 | 2.5K |
| 11:50 | 53.00 | 53.00 | 52.90 | 52.90 | 10.0K |
| 11:55 | 53.00 | 53.00 | 52.75 | 52.75 | 15.0K |
| 13:00 | 52.80 | 52.80 | 52.70 | 52.80 | 35.0K |
| 13:05 | 52.80 | 52.85 | 52.80 | 52.85 | 17.0K |
| 13:20 | 52.80 | 52.80 | 52.75 | 52.75 | 21.0K |
| 13:25 | 52.80 | 52.80 | 52.80 | 52.80 | 2.5K |
| 13:30 | 52.70 | 52.75 | 52.70 | 52.75 | 66.5K |
| 13:35 | 52.80 | 52.80 | 52.70 | 52.70 | 10.0K |
| 13:40 | 52.70 | 52.80 | 52.60 | 52.60 | 81.5K |
| 13:45 | 52.75 | 52.75 | 52.60 | 52.70 | 11.0K |
| 13:50 | 52.65 | 52.65 | 52.50 | 52.50 | 8.0K |
| 13:55 | 52.55 | 52.55 | 52.50 | 52.50 | 40.1K |
| 14:00 | 52.45 | 52.45 | 52.40 | 52.45 | 45.0K |
| 14:05 | 52.50 | 52.50 | 52.40 | 52.50 | 10.5K |
| 14:10 | 52.40 | 52.50 | 52.35 | 52.35 | 12.7K |
| 14:15 | 52.40 | 52.45 | 52.40 | 52.40 | 33.5K |
| 14:20 | 52.45 | 52.45 | 52.40 | 52.40 | 11.5K |
| 14:25 | 52.45 | 52.45 | 52.35 | 52.40 | 20.5K |
| 14:30 | 52.35 | 52.40 | 52.35 | 52.40 | 32.5K |
| 14:35 | 52.35 | 52.40 | 52.35 | 52.35 | 4.0K |
| 14:40 | 52.40 | 52.40 | 52.35 | 52.35 | 6.5K |
| 14:45 | 52.40 | 52.45 | 52.35 | 52.45 | 61.5K |
| 14:50 | 52.50 | 52.50 | 52.50 | 52.50 | 10.5K |
| 15:00 | 52.45 | 52.50 | 52.40 | 52.40 | 44.0K |
| 15:05 | 52.50 | 52.50 | 52.40 | 52.50 | 9.2K |
| 15:10 | 52.45 | 52.55 | 52.45 | 52.55 | 21.5K |
| 15:15 | 52.50 | 52.55 | 52.50 | 52.50 | 7.0K |
| 15:20 | 52.55 | 52.55 | 52.50 | 52.55 | 12.0K |
| 15:25 | 52.50 | 52.55 | 52.45 | 52.45 | 27.5K |
| 15:30 | 52.50 | 52.70 | 52.45 | 52.65 | 117.0K |
| 15:35 | 52.60 | 52.65 | 52.55 | 52.60 | 23.5K |
| 15:40 | 52.65 | 52.65 | 52.60 | 52.65 | 18.5K |
| 15:45 | 52.60 | 52.65 | 52.60 | 52.65 | 31.0K |
| 15:50 | 52.60 | 52.65 | 52.60 | 52.60 | 15.5K |
| 15:55 | 52.60 | 52.65 | 52.40 | 52.55 | 426.5K |