49.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.60 | 51.60 | 51.15 | 51.25 | 16.0K |
| 09:35 | 51.15 | 51.30 | 51.15 | 51.30 | 14.7K |
| 09:40 | 51.35 | 51.35 | 51.25 | 51.25 | 3.2K |
| 09:45 | 51.35 | 51.45 | 51.25 | 51.30 | 43.5K |
| 09:50 | 51.20 | 51.20 | 51.20 | 51.20 | 4.5K |
| 09:55 | 51.20 | 51.25 | 51.10 | 51.25 | 94.5K |
| 10:00 | 51.30 | 51.30 | 51.20 | 51.25 | 15.5K |
| 10:05 | 51.15 | 51.25 | 51.15 | 51.15 | 4.5K |
| 10:10 | 51.20 | 51.20 | 51.05 | 51.05 | 50.5K |
| 10:15 | 51.00 | 51.00 | 50.90 | 50.95 | 83.9K |
| 10:20 | 51.00 | 51.05 | 51.00 | 51.05 | 34.5K |
| 10:25 | 51.00 | 51.05 | 51.00 | 51.05 | 4.0K |
| 10:30 | 50.95 | 50.95 | 50.85 | 50.90 | 111.8K |
| 10:40 | 50.95 | 51.00 | 50.90 | 51.00 | 18.4K |
| 10:45 | 50.95 | 50.95 | 50.95 | 50.95 | 23.0K |
| 10:50 | 51.00 | 51.00 | 50.95 | 51.00 | 5.5K |
| 10:55 | 50.95 | 51.00 | 50.95 | 51.00 | 7.0K |
| 11:00 | 50.95 | 51.00 | 50.95 | 50.95 | 10.5K |
| 11:05 | 51.00 | 51.00 | 50.95 | 51.00 | 17.0K |
| 11:20 | 50.95 | 51.00 | 50.90 | 50.90 | 37.5K |
| 11:25 | 50.85 | 50.85 | 50.80 | 50.85 | 27.5K |
| 11:30 | 50.80 | 50.90 | 50.80 | 50.90 | 25.5K |
| 11:35 | 50.95 | 51.00 | 50.95 | 51.00 | 7.5K |
| 11:40 | 50.95 | 50.95 | 50.95 | 50.95 | 10.5K |
| 11:45 | 51.00 | 51.00 | 51.00 | 51.00 | 41.5K |
| 13:00 | 51.05 | 51.05 | 51.05 | 51.05 | 19.5K |
| 13:10 | 51.00 | 51.10 | 50.85 | 50.85 | 44.0K |
| 13:15 | 50.90 | 50.95 | 50.85 | 50.90 | 50.7K |
| 13:20 | 50.95 | 50.95 | 50.95 | 50.95 | 5.0K |
| 13:25 | 50.95 | 50.95 | 50.95 | 50.95 | 3.1K |
| 13:30 | 51.05 | 51.05 | 50.95 | 50.95 | 4.5K |
| 13:35 | 51.00 | 51.00 | 50.95 | 50.95 | 4.0K |
| 13:40 | 51.00 | 51.00 | 50.95 | 50.95 | 4.5K |
| 13:45 | 51.00 | 51.00 | 50.90 | 50.90 | 12.0K |
| 13:50 | 50.95 | 50.95 | 50.90 | 50.95 | 15.5K |
| 13:55 | 50.90 | 50.95 | 50.90 | 50.95 | 20.5K |
| 14:00 | 51.00 | 51.00 | 51.00 | 51.00 | 4.0K |
| 14:05 | 50.95 | 51.00 | 50.95 | 51.00 | 7.5K |
| 14:10 | 50.95 | 51.00 | 50.95 | 51.00 | 9.0K |
| 14:15 | 50.90 | 51.00 | 50.90 | 50.95 | 12.5K |
| 14:20 | 51.00 | 51.00 | 51.00 | 51.00 | 60.0K |
| 14:25 | 51.00 | 51.05 | 51.00 | 51.05 | 10.5K |
| 14:30 | 51.00 | 51.05 | 51.00 | 51.00 | 5.0K |
| 14:35 | 51.05 | 51.05 | 50.90 | 50.95 | 87.0K |
| 14:40 | 51.00 | 51.00 | 50.95 | 51.00 | 8.5K |
| 14:45 | 50.95 | 51.00 | 50.95 | 51.00 | 15.0K |
| 14:50 | 50.95 | 50.95 | 50.95 | 50.95 | 1.0K |
| 14:55 | 51.00 | 51.00 | 50.95 | 50.95 | 28.5K |
| 15:00 | 51.00 | 51.00 | 51.00 | 51.00 | 40.5K |
| 15:05 | 50.95 | 50.95 | 50.95 | 50.95 | 1.5K |
| 15:10 | 51.00 | 51.00 | 50.95 | 50.95 | 9.0K |
| 15:15 | 50.95 | 51.00 | 50.95 | 51.00 | 48.5K |
| 15:20 | 50.95 | 51.00 | 50.95 | 51.00 | 22.0K |
| 15:25 | 50.95 | 50.95 | 50.90 | 50.95 | 51.5K |
| 15:30 | 50.90 | 51.05 | 50.90 | 51.00 | 260.5K |
| 15:35 | 50.95 | 51.00 | 50.95 | 51.00 | 27.5K |
| 15:40 | 51.00 | 51.00 | 50.95 | 51.00 | 61.1K |
| 15:50 | 50.95 | 51.00 | 50.90 | 50.95 | 91.0K |
| 15:55 | 51.00 | 51.00 | 50.95 | 51.00 | 324.0K |