Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.10 51.40 51.05 51.40 66.5K
09:35 51.30 51.50 51.30 51.45 25.5K
09:40 51.50 51.65 51.50 51.65 36.0K
09:45 51.60 51.80 51.55 51.75 59.3K
09:50 51.65 51.75 51.60 51.65 49.5K
09:55 51.50 51.65 51.50 51.55 18.5K
10:00 51.35 51.50 51.35 51.35 50.5K
10:05 51.30 51.35 51.30 51.35 43.0K
10:10 51.30 51.35 51.30 51.35 9.0K
10:15 51.40 51.40 51.30 51.35 40.4K
10:25 51.25 51.25 51.20 51.25 28.9K
10:30 51.25 51.25 51.20 51.20 25.6K
10:35 51.25 51.35 51.25 51.35 71.0K
10:40 51.40 51.40 51.35 51.35 13.5K
10:50 51.25 51.30 51.25 51.30 14.5K
10:55 51.25 51.30 51.25 51.25 6.5K
11:00 51.20 51.20 51.15 51.15 34.5K
11:05 51.20 51.20 51.20 51.20 17.0K
11:15 51.25 51.25 51.20 51.20 25.0K
11:25 51.25 51.25 51.20 51.25 47.0K
11:50 51.20 51.20 51.20 51.20 17.5K
13:00 51.15 51.25 51.15 51.15 83.5K
13:05 51.10 51.10 51.05 51.10 40.0K
13:10 51.15 51.15 51.10 51.10 10.0K
13:15 51.15 51.15 51.15 51.15 4.0K
13:20 51.10 51.10 51.05 51.05 15.0K
13:25 51.10 51.10 51.05 51.05 2.5K
13:30 51.10 51.10 51.05 51.05 7.0K
13:35 51.10 51.10 51.05 51.10 5.5K
13:40 51.05 51.10 51.05 51.10 11.5K
13:45 51.05 51.10 51.05 51.10 5.5K
13:50 51.05 51.10 51.05 51.10 2.5K
13:55 51.05 51.10 51.05 51.10 27.0K
14:00 51.05 51.10 51.05 51.10 32.5K
14:20 51.05 51.05 51.05 51.05 0.5K
14:25 51.10 51.20 51.10 51.20 122.5K
14:35 51.15 51.20 51.15 51.20 35.0K
14:50 51.15 51.15 51.15 51.15 1.0K
14:55 51.20 51.20 51.20 51.20 17.0K
15:00 51.15 51.20 51.15 51.20 22.6K
15:10 51.15 51.15 51.15 51.15 1.0K
15:15 51.20 51.20 51.15 51.20 27.0K
15:20 51.15 51.20 51.15 51.20 14.0K
15:25 51.15 51.20 51.15 51.20 46.6K
15:30 51.25 51.25 51.15 51.15 34.0K
15:35 51.20 51.20 51.15 51.20 41.3K
15:40 51.20 51.20 51.15 51.15 30.5K
15:45 51.20 51.25 51.10 51.25 124.8K
15:50 51.20 51.25 51.15 51.15 58.0K
15:55 51.20 51.20 51.10 51.15 445.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available