49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.80 | 52.80 | 52.40 | 52.50 | 56.7K |
| 09:35 | 52.55 | 52.55 | 52.55 | 52.55 | 3.5K |
| 09:40 | 52.45 | 52.55 | 52.45 | 52.45 | 8.5K |
| 09:45 | 52.55 | 52.55 | 52.30 | 52.40 | 39.5K |
| 09:50 | 52.50 | 52.50 | 52.35 | 52.35 | 13.5K |
| 09:55 | 52.30 | 52.45 | 52.30 | 52.35 | 33.5K |
| 10:00 | 52.40 | 52.45 | 52.40 | 52.45 | 37.5K |
| 10:10 | 52.40 | 52.60 | 52.40 | 52.60 | 28.0K |
| 10:15 | 52.45 | 52.45 | 52.45 | 52.45 | 19.5K |
| 10:20 | 52.55 | 52.55 | 52.55 | 52.55 | 0.5K |
| 10:25 | 52.45 | 52.55 | 52.45 | 52.45 | 6.5K |
| 10:30 | 52.55 | 52.55 | 52.50 | 52.50 | 10.5K |
| 10:35 | 52.45 | 52.45 | 52.35 | 52.40 | 42.5K |
| 10:40 | 52.35 | 52.35 | 52.30 | 52.30 | 16.5K |
| 10:45 | 52.25 | 52.30 | 52.25 | 52.30 | 12.0K |
| 10:50 | 52.25 | 52.25 | 52.20 | 52.20 | 34.5K |
| 10:55 | 52.15 | 52.15 | 52.10 | 52.10 | 7.5K |
| 11:00 | 52.15 | 52.15 | 52.15 | 52.15 | 8.0K |
| 11:05 | 52.10 | 52.10 | 52.05 | 52.10 | 23.0K |
| 11:10 | 52.05 | 52.10 | 52.05 | 52.05 | 26.0K |
| 11:15 | 52.10 | 52.10 | 52.05 | 52.05 | 6.5K |
| 11:20 | 52.10 | 52.25 | 52.10 | 52.25 | 49.0K |
| 11:25 | 52.20 | 52.20 | 52.20 | 52.20 | 21.0K |
| 11:30 | 52.15 | 52.15 | 52.15 | 52.15 | 5.5K |
| 11:35 | 52.05 | 52.05 | 52.05 | 52.05 | 20.5K |
| 11:45 | 52.00 | 52.05 | 52.00 | 52.00 | 6.5K |
| 11:50 | 52.05 | 52.05 | 52.05 | 52.05 | 9.5K |
| 11:55 | 52.10 | 52.10 | 52.05 | 52.10 | 1.5K |
| 13:00 | 52.05 | 52.20 | 52.05 | 52.10 | 34.5K |
| 13:05 | 52.05 | 52.10 | 52.05 | 52.10 | 9.0K |
| 13:10 | 52.15 | 52.25 | 52.15 | 52.15 | 38.0K |
| 13:15 | 52.10 | 52.10 | 52.05 | 52.05 | 5.0K |
| 13:20 | 52.10 | 52.10 | 52.10 | 52.10 | 10.5K |
| 13:25 | 52.15 | 52.15 | 52.10 | 52.10 | 7.5K |
| 13:30 | 52.15 | 52.15 | 52.15 | 52.15 | 2.5K |
| 13:35 | 52.10 | 52.15 | 52.10 | 52.15 | 7.0K |
| 13:40 | 52.10 | 52.10 | 52.10 | 52.10 | 10.5K |
| 13:50 | 52.05 | 52.05 | 52.05 | 52.05 | 19.5K |
| 13:55 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 14:00 | 52.05 | 52.10 | 52.05 | 52.10 | 34.5K |
| 14:15 | 52.15 | 52.15 | 52.15 | 52.15 | 6.0K |
| 14:20 | 52.10 | 52.10 | 52.05 | 52.05 | 10.5K |
| 14:25 | 52.10 | 52.10 | 52.05 | 52.05 | 16.0K |
| 14:30 | 52.10 | 52.10 | 52.10 | 52.10 | 6.0K |
| 14:35 | 52.05 | 52.10 | 52.05 | 52.10 | 5.0K |
| 14:40 | 52.05 | 52.10 | 52.05 | 52.05 | 9.0K |
| 14:45 | 52.10 | 52.10 | 52.05 | 52.05 | 16.0K |
| 14:50 | 52.00 | 52.00 | 52.00 | 52.00 | 36.5K |
| 14:55 | 51.95 | 52.00 | 51.90 | 51.90 | 26.0K |
| 15:00 | 52.00 | 52.05 | 52.00 | 52.00 | 41.0K |
| 15:05 | 52.05 | 52.05 | 52.00 | 52.00 | 2.5K |
| 15:10 | 52.05 | 52.05 | 51.95 | 51.95 | 15.0K |
| 15:15 | 51.95 | 51.95 | 51.95 | 51.95 | 5.5K |
| 15:20 | 52.00 | 52.05 | 51.95 | 52.05 | 23.0K |
| 15:25 | 52.00 | 52.05 | 52.00 | 52.00 | 3.5K |
| 15:30 | 51.95 | 52.00 | 51.95 | 52.00 | 56.5K |
| 15:35 | 51.95 | 52.00 | 51.95 | 52.00 | 7.5K |
| 15:40 | 51.95 | 52.00 | 51.95 | 51.95 | 12.5K |
| 15:45 | 51.90 | 51.95 | 51.90 | 51.95 | 20.0K |
| 15:50 | 51.90 | 51.95 | 51.90 | 51.90 | 17.7K |
| 15:55 | 51.95 | 51.95 | 51.80 | 51.80 | 410.0K |