49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.50 | 51.60 | 51.40 | 51.45 | 24.9K |
| 09:35 | 51.40 | 51.65 | 51.30 | 51.65 | 114.5K |
| 09:40 | 51.60 | 51.60 | 51.55 | 51.60 | 16.0K |
| 09:45 | 51.70 | 51.70 | 51.55 | 51.55 | 53.5K |
| 09:55 | 51.50 | 51.50 | 51.50 | 51.50 | 12.5K |
| 10:00 | 51.45 | 51.45 | 51.45 | 51.45 | 13.0K |
| 10:10 | 51.50 | 51.55 | 51.40 | 51.40 | 83.0K |
| 10:20 | 51.35 | 51.50 | 51.35 | 51.45 | 88.0K |
| 10:30 | 51.50 | 51.50 | 51.50 | 51.50 | 6.0K |
| 10:35 | 51.45 | 51.45 | 51.45 | 51.45 | 11.0K |
| 10:40 | 51.40 | 51.45 | 51.35 | 51.35 | 36.8K |
| 10:45 | 51.40 | 51.40 | 51.40 | 51.40 | 6.5K |
| 11:00 | 51.35 | 51.40 | 51.35 | 51.40 | 18.0K |
| 11:05 | 51.45 | 51.45 | 51.40 | 51.45 | 18.5K |
| 11:10 | 51.40 | 51.50 | 51.40 | 51.50 | 24.5K |
| 11:15 | 51.45 | 51.45 | 51.45 | 51.45 | 14.5K |
| 11:30 | 51.40 | 51.45 | 51.40 | 51.40 | 4.0K |
| 11:35 | 51.45 | 51.45 | 51.40 | 51.45 | 5.0K |
| 11:40 | 51.40 | 51.45 | 51.40 | 51.45 | 8.5K |
| 11:45 | 51.40 | 51.45 | 51.40 | 51.40 | 5.0K |
| 11:50 | 51.45 | 51.45 | 51.40 | 51.45 | 8.0K |
| 11:55 | 51.40 | 51.45 | 51.40 | 51.45 | 7.5K |
| 13:00 | 51.65 | 51.65 | 51.45 | 51.55 | 61.1K |
| 13:05 | 51.50 | 51.50 | 51.40 | 51.40 | 22.0K |
| 13:15 | 51.45 | 51.45 | 51.45 | 51.45 | 7.0K |
| 13:20 | 51.50 | 51.50 | 51.50 | 51.50 | 58.5K |
| 13:25 | 51.45 | 51.50 | 51.45 | 51.50 | 9.0K |
| 13:30 | 51.45 | 51.45 | 51.45 | 51.45 | 12.0K |
| 13:40 | 51.35 | 51.40 | 51.35 | 51.40 | 14.5K |
| 13:45 | 51.35 | 51.35 | 51.25 | 51.25 | 56.5K |
| 13:50 | 51.30 | 51.30 | 51.25 | 51.25 | 9.0K |
| 13:55 | 51.30 | 51.30 | 51.30 | 51.30 | 2.0K |
| 14:00 | 51.20 | 51.20 | 51.15 | 51.15 | 49.0K |
| 14:05 | 51.20 | 51.20 | 51.15 | 51.15 | 11.5K |
| 14:10 | 51.20 | 51.20 | 51.15 | 51.15 | 11.0K |
| 14:15 | 51.20 | 51.20 | 51.15 | 51.15 | 21.0K |
| 14:20 | 51.10 | 51.20 | 51.10 | 51.15 | 13.5K |
| 14:25 | 51.20 | 51.20 | 51.20 | 51.20 | 70.0K |
| 14:30 | 51.15 | 51.15 | 51.00 | 51.05 | 147.0K |
| 14:40 | 50.95 | 51.05 | 50.95 | 51.00 | 59.0K |
| 14:45 | 50.95 | 50.95 | 50.95 | 50.95 | 17.5K |
| 14:50 | 50.90 | 50.90 | 50.90 | 50.90 | 4.5K |
| 14:55 | 50.95 | 50.95 | 50.90 | 50.90 | 17.5K |
| 15:00 | 50.95 | 51.00 | 50.95 | 51.00 | 135.0K |
| 15:10 | 51.05 | 51.15 | 51.05 | 51.15 | 25.5K |
| 15:15 | 51.10 | 51.10 | 51.10 | 51.10 | 28.0K |
| 15:20 | 51.15 | 51.15 | 51.15 | 51.15 | 26.0K |
| 15:25 | 51.10 | 51.15 | 51.05 | 51.05 | 33.0K |
| 15:30 | 51.10 | 51.15 | 51.10 | 51.10 | 90.5K |
| 15:35 | 51.15 | 51.15 | 51.15 | 51.15 | 37.5K |
| 15:40 | 51.10 | 51.20 | 51.10 | 51.20 | 17.0K |
| 15:45 | 51.10 | 51.20 | 51.10 | 51.20 | 61.0K |
| 15:50 | 51.10 | 51.20 | 51.05 | 51.15 | 22.0K |
| 15:55 | 51.15 | 51.20 | 51.00 | 51.00 | 331.3K |