49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.00 | 51.35 | 51.00 | 51.35 | 101.0K |
| 09:35 | 51.40 | 51.60 | 51.40 | 51.60 | 33.5K |
| 09:40 | 51.65 | 51.70 | 51.65 | 51.65 | 27.0K |
| 09:45 | 51.60 | 51.60 | 51.50 | 51.55 | 37.5K |
| 09:50 | 51.50 | 51.55 | 51.45 | 51.55 | 22.8K |
| 09:55 | 51.45 | 51.55 | 51.45 | 51.50 | 56.0K |
| 10:00 | 51.45 | 51.50 | 51.25 | 51.35 | 47.5K |
| 10:05 | 51.25 | 51.35 | 51.20 | 51.20 | 41.0K |
| 10:10 | 51.15 | 51.25 | 51.10 | 51.25 | 59.5K |
| 10:15 | 51.30 | 51.45 | 51.30 | 51.30 | 50.5K |
| 10:20 | 51.30 | 51.30 | 51.25 | 51.25 | 32.0K |
| 10:25 | 51.20 | 51.20 | 51.15 | 51.15 | 8.5K |
| 10:30 | 51.10 | 51.15 | 51.05 | 51.05 | 37.0K |
| 10:35 | 51.10 | 51.15 | 51.10 | 51.15 | 24.0K |
| 10:40 | 51.10 | 51.25 | 51.10 | 51.25 | 38.5K |
| 10:45 | 51.30 | 51.35 | 51.25 | 51.25 | 18.0K |
| 10:50 | 51.20 | 51.20 | 51.20 | 51.20 | 3.5K |
| 10:55 | 51.30 | 51.30 | 51.25 | 51.25 | 36.0K |
| 11:00 | 51.20 | 51.20 | 51.10 | 51.10 | 56.0K |
| 11:05 | 51.15 | 51.15 | 51.05 | 51.05 | 32.0K |
| 11:10 | 51.00 | 51.10 | 51.00 | 51.10 | 58.0K |
| 11:20 | 51.05 | 51.05 | 51.00 | 51.00 | 9.5K |
| 11:25 | 51.10 | 51.10 | 51.10 | 51.10 | 54.5K |
| 11:30 | 51.05 | 51.05 | 51.00 | 51.00 | 45.0K |
| 11:35 | 50.95 | 51.00 | 50.90 | 51.00 | 17.0K |
| 11:40 | 50.95 | 51.00 | 50.95 | 50.95 | 32.5K |
| 11:45 | 51.00 | 51.00 | 51.00 | 51.00 | 17.0K |
| 11:50 | 51.05 | 51.05 | 51.00 | 51.00 | 8.5K |
| 11:55 | 51.05 | 51.05 | 51.05 | 51.05 | 9.5K |
| 13:00 | 51.05 | 51.15 | 51.05 | 51.10 | 41.6K |
| 13:05 | 51.05 | 51.10 | 51.05 | 51.10 | 21.5K |
| 13:10 | 51.05 | 51.10 | 51.05 | 51.05 | 34.5K |
| 13:15 | 51.00 | 51.10 | 51.00 | 51.10 | 95.5K |
| 13:25 | 51.05 | 51.10 | 51.05 | 51.05 | 23.4K |
| 13:30 | 51.10 | 51.15 | 51.10 | 51.15 | 1.5K |
| 13:35 | 51.10 | 51.15 | 51.10 | 51.15 | 8.0K |
| 13:40 | 51.10 | 51.15 | 51.10 | 51.15 | 14.0K |
| 13:45 | 51.10 | 51.10 | 51.05 | 51.10 | 41.0K |
| 13:50 | 51.05 | 51.15 | 51.05 | 51.05 | 10.1K |
| 13:55 | 51.15 | 51.15 | 51.05 | 51.10 | 35.5K |
| 14:05 | 51.15 | 51.20 | 51.15 | 51.20 | 50.0K |
| 14:10 | 51.15 | 51.15 | 51.15 | 51.15 | 17.5K |
| 14:15 | 51.10 | 51.10 | 51.10 | 51.10 | 3.5K |
| 14:20 | 51.20 | 51.20 | 51.10 | 51.10 | 4.5K |
| 14:25 | 51.20 | 51.20 | 51.10 | 51.10 | 26.0K |
| 14:35 | 51.15 | 51.15 | 51.10 | 51.10 | 40.5K |
| 14:45 | 51.05 | 51.05 | 51.05 | 51.05 | 58.5K |
| 14:50 | 50.95 | 51.00 | 50.90 | 51.00 | 176.0K |
| 14:55 | 50.95 | 51.00 | 50.95 | 50.95 | 30.5K |
| 15:00 | 51.00 | 51.00 | 50.90 | 50.90 | 14.0K |
| 15:05 | 50.95 | 50.95 | 50.90 | 50.95 | 36.5K |
| 15:10 | 50.90 | 50.95 | 50.85 | 50.85 | 65.5K |
| 15:15 | 50.90 | 50.90 | 50.80 | 50.80 | 108.0K |
| 15:20 | 50.85 | 50.95 | 50.85 | 50.90 | 163.5K |
| 15:25 | 50.85 | 50.90 | 50.85 | 50.90 | 37.8K |
| 15:30 | 50.95 | 50.95 | 50.85 | 50.90 | 28.5K |
| 15:35 | 50.95 | 50.95 | 50.90 | 50.95 | 10.0K |
| 15:40 | 50.90 | 50.95 | 50.90 | 50.90 | 40.5K |
| 15:45 | 50.95 | 50.95 | 50.90 | 50.90 | 46.7K |
| 15:50 | 50.95 | 51.05 | 50.95 | 51.05 | 60.5K |
| 15:55 | 51.00 | 51.05 | 50.90 | 50.90 | 546.8K |