49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.00 | 51.60 | 50.80 | 51.00 | 159.7K |
| 09:35 | 51.05 | 51.05 | 50.85 | 50.95 | 53.2K |
| 09:40 | 50.85 | 50.95 | 50.85 | 50.95 | 7.0K |
| 09:45 | 50.85 | 50.90 | 50.75 | 50.90 | 38.5K |
| 09:50 | 50.85 | 50.85 | 50.80 | 50.85 | 17.0K |
| 09:55 | 50.75 | 50.90 | 50.75 | 50.90 | 38.2K |
| 10:00 | 50.85 | 50.90 | 50.85 | 50.90 | 1.5K |
| 10:05 | 50.85 | 50.90 | 50.85 | 50.85 | 31.5K |
| 10:10 | 50.90 | 50.90 | 50.90 | 50.90 | 20.5K |
| 10:15 | 50.95 | 50.95 | 50.95 | 50.95 | 0.5K |
| 10:20 | 51.00 | 51.05 | 51.00 | 51.05 | 22.5K |
| 10:25 | 51.00 | 51.00 | 50.95 | 50.95 | 20.5K |
| 10:45 | 50.90 | 50.90 | 50.80 | 50.90 | 50.2K |
| 10:50 | 51.00 | 51.00 | 50.90 | 50.95 | 8.9K |
| 10:55 | 50.90 | 50.95 | 50.90 | 50.95 | 2.5K |
| 11:00 | 50.90 | 50.95 | 50.90 | 50.95 | 3.0K |
| 11:05 | 50.90 | 50.95 | 50.90 | 50.95 | 14.6K |
| 11:10 | 50.90 | 51.00 | 50.90 | 51.00 | 19.0K |
| 11:20 | 50.95 | 50.95 | 50.95 | 50.95 | 24.5K |
| 11:25 | 51.00 | 51.00 | 51.00 | 51.00 | 3.5K |
| 11:30 | 51.05 | 51.05 | 51.05 | 51.05 | 0.5K |
| 11:35 | 51.00 | 51.00 | 51.00 | 51.00 | 28.5K |
| 11:55 | 50.95 | 51.00 | 50.95 | 51.00 | 14.0K |
| 13:00 | 50.95 | 50.95 | 50.85 | 50.85 | 55.0K |
| 13:05 | 50.90 | 50.90 | 50.90 | 50.90 | 21.0K |
| 13:10 | 50.95 | 50.95 | 50.95 | 50.95 | 1.6K |
| 13:25 | 50.90 | 50.90 | 50.90 | 50.90 | 12.0K |
| 13:30 | 50.85 | 50.90 | 50.85 | 50.90 | 10.5K |
| 13:35 | 50.85 | 50.90 | 50.85 | 50.90 | 9.5K |
| 13:40 | 50.85 | 50.90 | 50.85 | 50.90 | 10.0K |
| 13:45 | 50.85 | 50.90 | 50.80 | 50.90 | 44.5K |
| 13:50 | 50.85 | 50.85 | 50.80 | 50.85 | 26.0K |
| 13:55 | 50.80 | 50.90 | 50.80 | 50.85 | 18.5K |
| 14:00 | 50.80 | 50.85 | 50.75 | 50.80 | 137.5K |
| 14:05 | 50.85 | 50.90 | 50.80 | 50.90 | 64.0K |
| 14:10 | 50.85 | 50.90 | 50.85 | 50.90 | 1.5K |
| 14:15 | 50.85 | 50.85 | 50.80 | 50.85 | 23.0K |
| 14:20 | 50.90 | 50.90 | 50.90 | 50.90 | 11.0K |
| 14:25 | 50.85 | 50.90 | 50.85 | 50.90 | 7.5K |
| 14:30 | 50.85 | 50.85 | 50.85 | 50.85 | 27.5K |
| 14:35 | 50.90 | 50.90 | 50.85 | 50.90 | 6.0K |
| 14:40 | 50.85 | 50.90 | 50.85 | 50.90 | 8.0K |
| 14:45 | 50.85 | 50.85 | 50.80 | 50.85 | 35.0K |
| 14:50 | 50.80 | 50.85 | 50.80 | 50.85 | 11.9K |
| 14:55 | 50.80 | 50.85 | 50.80 | 50.85 | 8.0K |
| 15:00 | 50.80 | 50.85 | 50.80 | 50.85 | 5.5K |
| 15:05 | 50.80 | 50.80 | 50.75 | 50.80 | 25.3K |
| 15:10 | 50.75 | 50.80 | 50.75 | 50.80 | 17.6K |
| 15:15 | 50.75 | 50.85 | 50.75 | 50.85 | 29.7K |
| 15:20 | 50.80 | 50.85 | 50.80 | 50.85 | 11.5K |
| 15:25 | 50.80 | 50.85 | 50.75 | 50.80 | 19.5K |
| 15:30 | 50.75 | 50.85 | 50.75 | 50.80 | 30.0K |
| 15:35 | 50.85 | 50.85 | 50.80 | 50.85 | 15.5K |
| 15:40 | 50.85 | 50.85 | 50.80 | 50.85 | 16.0K |
| 15:45 | 50.80 | 50.85 | 50.80 | 50.85 | 14.5K |
| 15:50 | 50.80 | 50.85 | 50.75 | 50.80 | 68.5K |
| 15:55 | 50.75 | 50.85 | 50.75 | 50.75 | 215.5K |