Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.10 51.10 50.45 50.70 152.0K
09:35 50.75 50.85 50.75 50.85 46.5K
09:40 50.90 50.90 50.80 50.80 14.0K
09:45 50.75 50.75 50.70 50.70 35.5K
09:50 50.75 50.75 50.75 50.75 18.0K
09:55 50.70 50.75 50.55 50.55 39.5K
10:00 50.60 50.70 50.55 50.70 55.0K
10:05 50.65 50.65 50.55 50.60 8.0K
10:10 50.55 50.60 50.55 50.60 13.5K
10:15 50.55 50.55 50.50 50.50 60.0K
10:20 50.55 50.55 50.50 50.50 19.0K
10:30 50.55 50.65 50.55 50.65 24.0K
10:35 50.60 50.60 50.50 50.50 19.5K
10:40 50.55 50.55 50.50 50.55 26.5K
10:45 50.60 50.60 50.55 50.55 32.5K
10:50 50.50 50.55 50.50 50.55 1.0K
10:55 50.50 50.55 50.50 50.50 18.5K
11:00 50.60 50.60 50.50 50.50 4.1K
11:05 50.50 50.55 50.50 50.50 7.5K
11:10 50.50 50.55 50.50 50.50 7.9K
11:15 50.55 50.55 50.35 50.35 172.7K
11:20 50.40 50.45 50.35 50.45 50.5K
11:25 50.50 50.50 50.45 50.50 14.5K
11:30 50.55 50.55 50.45 50.45 17.0K
11:35 50.50 50.50 50.40 50.40 21.0K
11:40 50.45 50.45 50.35 50.40 34.0K
11:45 50.45 50.45 50.40 50.45 25.8K
11:50 50.40 50.45 50.35 50.45 46.5K
11:55 50.40 50.50 50.40 50.50 32.0K
12:00 50.40 50.40 50.15 50.20 0.0K
12:05 50.25 50.35 50.25 50.35 326.0K
15:55 50.35 50.35 50.35 50.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available