49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.80 | 51.00 | 50.75 | 50.90 | 141.2K |
| 09:35 | 50.95 | 51.10 | 50.80 | 50.90 | 65.0K |
| 09:40 | 50.95 | 51.00 | 50.95 | 51.00 | 13.8K |
| 09:45 | 50.90 | 50.90 | 50.85 | 50.85 | 27.0K |
| 09:50 | 50.80 | 50.80 | 50.80 | 50.80 | 16.2K |
| 09:55 | 50.75 | 50.85 | 50.75 | 50.80 | 36.0K |
| 10:00 | 50.75 | 50.80 | 50.75 | 50.75 | 19.0K |
| 10:05 | 50.80 | 50.80 | 50.70 | 50.70 | 30.0K |
| 10:10 | 50.75 | 50.85 | 50.75 | 50.85 | 42.0K |
| 10:15 | 50.80 | 50.90 | 50.80 | 50.90 | 43.0K |
| 10:20 | 50.95 | 50.95 | 50.85 | 50.85 | 14.0K |
| 10:25 | 50.80 | 50.85 | 50.80 | 50.80 | 37.2K |
| 10:30 | 50.90 | 50.90 | 50.90 | 50.90 | 0.5K |
| 10:35 | 50.80 | 50.85 | 50.75 | 50.75 | 46.0K |
| 10:40 | 50.80 | 50.80 | 50.70 | 50.70 | 69.0K |
| 10:45 | 50.65 | 50.70 | 50.65 | 50.70 | 33.5K |
| 10:50 | 50.75 | 50.80 | 50.75 | 50.80 | 33.0K |
| 11:00 | 50.85 | 50.90 | 50.80 | 50.85 | 113.5K |
| 11:15 | 50.80 | 50.80 | 50.70 | 50.75 | 29.5K |
| 11:20 | 50.65 | 50.65 | 50.60 | 50.60 | 5.5K |
| 11:25 | 50.55 | 50.60 | 50.55 | 50.60 | 56.0K |
| 11:30 | 50.55 | 50.55 | 50.55 | 50.55 | 4.0K |
| 11:35 | 50.50 | 50.50 | 50.50 | 50.50 | 18.5K |
| 11:40 | 50.45 | 50.50 | 50.45 | 50.50 | 47.5K |
| 11:45 | 50.45 | 50.45 | 50.45 | 50.45 | 9.0K |
| 11:50 | 50.50 | 50.55 | 50.45 | 50.55 | 26.0K |
| 11:55 | 50.50 | 50.50 | 50.50 | 50.50 | 4.5K |
| 13:00 | 50.55 | 50.55 | 50.25 | 50.25 | 84.5K |
| 13:05 | 50.20 | 50.20 | 50.20 | 50.20 | 26.5K |
| 13:10 | 50.25 | 50.30 | 50.25 | 50.30 | 49.5K |
| 13:20 | 50.35 | 50.35 | 50.35 | 50.35 | 21.5K |
| 13:25 | 50.30 | 50.30 | 50.30 | 50.30 | 41.0K |
| 13:35 | 50.35 | 50.45 | 50.35 | 50.40 | 36.5K |
| 13:50 | 50.35 | 50.35 | 50.25 | 50.25 | 5.0K |
| 13:55 | 50.30 | 50.30 | 50.25 | 50.25 | 2.0K |
| 14:00 | 50.30 | 50.30 | 50.30 | 50.30 | 55.5K |
| 14:05 | 50.25 | 50.25 | 50.25 | 50.25 | 24.5K |
| 14:10 | 50.30 | 50.30 | 50.15 | 50.15 | 79.5K |
| 14:15 | 50.20 | 50.20 | 50.15 | 50.20 | 13.0K |
| 14:20 | 50.25 | 50.30 | 50.25 | 50.25 | 81.0K |
| 14:25 | 50.20 | 50.20 | 50.20 | 50.20 | 3.0K |
| 14:30 | 50.25 | 50.25 | 50.25 | 50.25 | 1.0K |
| 14:35 | 50.30 | 50.30 | 50.25 | 50.25 | 11.5K |
| 14:40 | 50.25 | 50.30 | 50.25 | 50.25 | 15.0K |
| 14:45 | 50.20 | 50.25 | 50.20 | 50.20 | 5.0K |
| 14:50 | 50.20 | 50.20 | 50.20 | 50.20 | 9.0K |
| 14:55 | 50.25 | 50.25 | 50.20 | 50.25 | 10.0K |
| 15:00 | 50.20 | 50.25 | 50.20 | 50.20 | 7.5K |
| 15:05 | 50.25 | 50.25 | 50.20 | 50.25 | 121.9K |
| 15:25 | 50.20 | 50.25 | 50.20 | 50.25 | 6.0K |
| 15:30 | 50.20 | 50.25 | 50.20 | 50.20 | 11.0K |
| 15:35 | 50.30 | 50.30 | 50.25 | 50.30 | 23.0K |
| 15:40 | 50.25 | 50.30 | 50.20 | 50.30 | 49.0K |
| 15:45 | 50.25 | 50.25 | 50.25 | 50.25 | 33.0K |
| 15:50 | 50.20 | 50.30 | 50.20 | 50.30 | 77.5K |
| 15:55 | 50.25 | 50.35 | 50.25 | 50.25 | 1,283.5K |