Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.80 50.00 49.80 49.95 31.6K
09:35 50.00 50.10 49.95 50.00 36.0K
09:40 49.85 50.00 49.85 49.95 62.5K
09:45 49.90 50.00 49.90 50.00 5.5K
09:50 50.05 50.10 50.00 50.10 37.5K
09:55 50.05 50.05 49.90 49.90 31.0K
10:00 49.95 49.95 49.80 49.80 14.0K
10:05 49.85 49.90 49.80 49.90 86.4K
10:10 49.85 49.95 49.85 49.95 32.0K
10:20 49.90 49.90 49.90 49.90 17.0K
10:25 49.90 49.95 49.90 49.95 10.0K
10:30 49.85 49.85 49.80 49.80 29.9K
10:35 49.85 49.85 49.70 49.75 135.0K
10:40 49.70 49.75 49.70 49.70 8.5K
10:50 49.75 49.75 49.70 49.70 15.0K
10:55 49.75 49.75 49.70 49.70 3.5K
11:00 49.75 49.75 49.70 49.75 16.0K
11:05 49.75 49.75 49.70 49.75 52.5K
11:10 49.70 49.75 49.60 49.65 166.0K
11:15 49.60 49.65 49.60 49.65 103.5K
11:20 49.60 49.65 49.60 49.65 78.5K
11:25 49.70 49.70 49.70 49.70 6.0K
11:30 49.65 49.65 49.60 49.60 11.0K
11:35 49.65 49.65 49.60 49.60 26.5K
11:40 49.65 49.65 49.60 49.65 10.5K
11:45 49.60 49.65 49.55 49.60 34.0K
11:50 49.55 49.55 49.50 49.50 75.0K
11:55 49.55 49.55 49.50 49.55 30.5K
13:00 49.60 49.60 49.55 49.60 22.5K
13:05 49.55 49.55 49.55 49.55 1.0K
13:10 49.60 49.60 49.55 49.60 10.5K
13:15 49.55 49.55 49.50 49.55 58.7K
13:25 49.50 49.55 49.50 49.50 5.0K
13:30 49.55 49.55 49.50 49.55 8.3K
13:35 49.50 49.50 49.35 49.35 396.5K
13:40 49.45 49.45 49.45 49.45 63.0K
13:45 49.40 49.45 49.35 49.35 19.5K
13:50 49.40 49.40 49.30 49.30 63.6K
13:55 49.35 49.35 49.30 49.35 33.1K
14:00 49.30 49.35 49.30 49.35 133.5K
14:05 49.40 49.40 49.35 49.40 55.5K
14:10 49.45 49.50 49.45 49.50 57.0K
14:15 49.40 49.40 49.40 49.40 48.0K
14:20 49.45 49.45 49.45 49.45 20.0K
14:25 49.40 49.40 49.40 49.40 98.0K
14:30 49.35 49.35 49.30 49.30 67.0K
14:35 49.30 49.30 49.30 49.30 29.0K
14:40 49.35 49.35 49.30 49.35 9.0K
14:45 49.25 49.30 49.25 49.30 243.1K
14:50 49.25 49.30 49.25 49.30 20.5K
14:55 49.25 49.30 49.20 49.20 125.5K
15:00 49.25 49.25 49.20 49.25 42.5K
15:05 49.20 49.25 49.10 49.10 285.0K
15:10 49.15 49.20 49.15 49.20 51.6K
15:15 49.15 49.20 49.10 49.15 107.0K
15:20 49.10 49.25 49.10 49.25 309.8K
15:25 49.15 49.20 49.10 49.20 60.0K
15:30 49.15 49.20 49.15 49.15 59.8K
15:35 49.20 49.20 49.15 49.20 42.0K
15:40 49.20 49.25 49.15 49.20 164.5K
15:45 49.25 49.25 49.20 49.25 128.3K
15:50 49.20 49.30 49.20 49.25 79.0K
15:55 49.30 49.35 49.20 49.20 725.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available