Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.50 49.75 49.45 49.55 42.0K
09:35 49.50 49.60 49.50 49.60 25.5K
09:40 49.65 49.80 49.65 49.80 72.0K
09:45 49.75 49.75 49.60 49.70 249.0K
09:55 49.65 49.70 49.55 49.55 163.5K
10:00 49.60 49.65 49.60 49.60 50.5K
10:05 49.65 49.70 49.60 49.65 26.0K
10:10 49.70 49.70 49.65 49.65 23.0K
10:15 49.70 49.70 49.50 49.55 194.0K
10:20 49.60 49.60 49.60 49.60 5.5K
10:25 49.65 49.70 49.65 49.65 15.7K
10:30 49.65 49.70 49.65 49.70 36.5K
10:35 49.75 49.80 49.75 49.75 33.5K
10:40 49.70 49.70 49.65 49.70 12.5K
10:45 49.65 49.70 49.65 49.70 95.5K
10:50 49.65 49.70 49.65 49.70 123.0K
10:55 49.65 49.80 49.65 49.80 70.5K
11:00 49.85 50.10 49.85 50.05 233.5K
11:05 50.00 50.10 50.00 50.10 37.5K
11:10 50.10 50.15 50.05 50.10 38.9K
11:15 50.15 50.20 50.10 50.15 74.0K
11:20 50.10 50.20 50.10 50.20 78.5K
11:25 50.15 50.20 50.15 50.15 8.5K
11:30 50.10 50.15 50.10 50.10 24.5K
11:40 50.05 50.05 50.05 50.05 44.0K
11:45 50.00 50.00 50.00 50.00 38.0K
11:50 50.05 50.10 50.05 50.05 21.5K
11:55 50.00 50.05 50.00 50.05 21.5K
13:00 50.00 50.05 49.90 49.90 13.0K
13:05 49.95 49.95 49.85 49.90 21.2K
13:10 49.95 50.00 49.95 49.95 43.1K
13:15 50.00 50.00 49.95 50.00 8.5K
13:20 49.95 50.00 49.90 49.90 10.0K
13:25 49.95 49.95 49.95 49.95 8.5K
13:30 49.90 49.95 49.90 49.90 77.7K
13:35 49.95 49.95 49.85 49.95 36.0K
13:40 49.85 49.95 49.85 49.95 32.0K
13:45 49.90 49.95 49.90 49.95 7.5K
13:50 49.90 49.90 49.90 49.90 2.0K
13:55 49.85 49.85 49.80 49.80 40.5K
14:00 49.85 49.85 49.80 49.85 15.0K
14:05 49.90 49.90 49.90 49.90 19.0K
14:15 49.85 49.90 49.85 49.90 9.0K
14:25 49.85 49.90 49.85 49.85 23.0K
14:30 49.80 49.85 49.80 49.85 7.5K
14:35 49.90 49.90 49.90 49.90 9.0K
14:45 49.85 49.95 49.85 49.95 46.5K
14:50 49.90 50.00 49.90 49.95 31.5K
14:55 50.00 50.00 50.00 50.00 21.6K
15:00 50.05 50.05 49.95 49.95 53.5K
15:05 50.00 50.00 49.95 49.95 9.0K
15:10 50.00 50.00 49.95 50.00 12.8K
15:15 49.95 50.00 49.95 49.95 9.0K
15:20 50.00 50.00 50.00 50.00 3.5K
15:25 49.95 50.00 49.95 49.95 5.2K
15:30 50.00 50.00 49.90 49.95 70.3K
15:35 49.90 49.95 49.90 49.90 31.0K
15:40 49.95 49.95 49.90 49.90 51.5K
15:45 49.95 49.95 49.85 49.90 128.5K
15:50 49.85 49.90 49.85 49.90 40.0K
15:55 49.85 49.90 49.80 49.85 480.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available