Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.55 49.85 49.55 49.80 182.0K
09:35 49.75 49.80 49.70 49.80 71.0K
09:40 49.75 49.75 49.70 49.70 3.0K
09:45 49.75 49.90 49.75 49.80 30.0K
09:50 49.90 49.90 49.80 49.90 5.0K
09:55 49.75 49.80 49.70 49.70 134.5K
10:00 49.65 49.65 49.50 49.65 70.0K
10:05 49.70 49.75 49.70 49.75 24.5K
10:10 49.75 49.85 49.70 49.80 79.5K
10:15 49.80 49.80 49.70 49.70 12.0K
10:20 49.75 49.75 49.75 49.75 67.0K
10:25 49.80 49.85 49.75 49.75 24.0K
10:35 49.80 49.80 49.70 49.70 39.5K
10:40 49.75 49.75 49.75 49.75 35.0K
10:45 49.80 49.90 49.80 49.80 42.8K
10:50 49.90 49.90 49.90 49.90 0.5K
10:55 49.85 49.85 49.75 49.80 19.0K
11:00 49.75 49.80 49.70 49.70 57.0K
11:05 49.65 49.75 49.65 49.75 36.0K
11:10 49.70 49.75 49.70 49.75 12.0K
11:15 49.70 49.70 49.65 49.65 46.0K
11:20 49.75 49.75 49.70 49.70 35.5K
11:30 49.75 49.75 49.75 49.75 65.5K
11:45 49.80 49.90 49.75 49.85 261.0K
11:55 49.80 49.85 49.80 49.80 34.0K
13:00 49.85 49.90 49.85 49.85 40.0K
13:10 49.90 49.90 49.85 49.85 6.2K
13:15 49.80 49.80 49.80 49.80 0.5K
13:20 49.85 49.85 49.70 49.75 30.5K
13:25 49.80 49.80 49.80 49.80 18.5K
13:30 49.85 49.85 49.85 49.85 28.0K
13:35 49.90 49.90 49.85 49.85 8.5K
13:40 49.90 49.90 49.80 49.85 22.0K
13:45 49.80 49.90 49.80 49.90 24.5K
13:50 49.85 49.85 49.85 49.85 29.5K
13:55 49.90 49.90 49.85 49.85 66.0K
14:05 49.90 49.90 49.90 49.90 36.0K
14:10 49.95 49.95 49.90 49.90 4.0K
14:15 49.85 49.90 49.80 49.85 95.0K
14:20 49.90 49.90 49.85 49.85 66.1K
14:30 49.75 49.80 49.75 49.80 99.6K
14:50 49.85 49.85 49.80 49.80 5.5K
14:55 49.85 49.85 49.80 49.80 11.0K
15:00 49.85 49.85 49.80 49.85 10.5K
15:05 49.80 49.85 49.80 49.80 3.0K
15:10 49.85 49.85 49.80 49.80 76.5K
15:15 49.85 49.95 49.85 49.95 52.6K
15:20 49.85 49.95 49.85 49.95 31.5K
15:25 49.90 49.95 49.90 49.95 30.0K
15:30 50.00 50.00 49.95 50.00 6.5K
15:35 49.95 49.95 49.90 49.90 25.0K
15:40 49.95 49.95 49.90 49.90 39.0K
15:45 49.95 49.95 49.90 49.95 61.0K
15:50 49.90 49.95 49.90 49.90 66.0K
15:55 49.90 50.00 49.90 49.95 288.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available