Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.50 48.70 48.20 48.30 565.0K
09:35 48.25 48.25 48.10 48.20 227.0K
09:40 48.25 48.40 48.25 48.35 186.5K
09:45 48.40 48.50 48.40 48.50 64.0K
09:50 48.45 48.50 48.45 48.50 58.5K
09:55 48.45 48.55 48.45 48.50 191.0K
10:00 48.45 48.45 48.30 48.45 264.0K
10:05 48.45 48.45 48.40 48.40 22.0K
10:10 48.45 48.45 48.40 48.40 81.5K
10:15 48.40 48.50 48.40 48.45 79.0K
10:20 48.50 48.50 48.45 48.45 51.5K
10:25 48.50 48.60 48.45 48.60 161.5K
10:30 48.60 48.70 48.60 48.65 151.0K
10:35 48.60 48.70 48.60 48.60 75.0K
10:40 48.65 48.65 48.60 48.65 24.5K
10:45 48.60 48.65 48.55 48.55 86.5K
10:50 48.60 48.60 48.50 48.50 63.5K
10:55 48.55 48.55 48.50 48.50 34.1K
11:00 48.55 48.55 48.40 48.45 304.0K
11:05 48.50 48.50 48.45 48.50 38.6K
11:10 48.45 48.60 48.45 48.50 230.5K
11:15 48.50 48.55 48.50 48.50 41.5K
11:20 48.45 48.50 48.40 48.40 48.0K
11:25 48.45 48.45 48.40 48.45 30.0K
11:30 48.40 48.45 48.40 48.45 33.5K
11:35 48.40 48.50 48.40 48.40 215.5K
11:40 48.45 48.45 48.40 48.40 25.0K
11:45 48.45 48.45 48.40 48.45 19.0K
11:50 48.40 48.45 48.40 48.40 32.0K
11:55 48.45 48.45 48.40 48.40 9.0K
13:00 48.45 48.50 48.30 48.30 260.5K
13:05 48.30 48.35 48.30 48.30 48.0K
13:10 48.35 48.35 48.30 48.30 22.0K
13:15 48.35 48.35 48.30 48.35 38.5K
13:20 48.30 48.35 48.30 48.35 32.0K
13:25 48.30 48.35 48.30 48.35 42.0K
13:30 48.30 48.35 48.30 48.30 32.5K
13:35 48.35 48.35 48.20 48.20 90.0K
13:40 48.25 48.25 48.20 48.20 23.1K
13:45 48.20 48.25 48.15 48.15 336.4K
13:50 48.20 48.20 48.15 48.20 15.5K
13:55 48.20 48.20 48.15 48.15 39.5K
14:00 48.20 48.20 48.15 48.20 12.0K
14:05 48.15 48.20 48.15 48.15 26.5K
14:10 48.20 48.35 48.15 48.30 440.0K
14:15 48.35 48.35 48.25 48.25 37.9K
14:20 48.30 48.30 48.20 48.25 17.0K
14:25 48.25 48.30 48.20 48.30 16.0K
14:30 48.20 48.25 48.20 48.25 14.0K
14:35 48.20 48.25 48.20 48.25 170.0K
14:40 48.30 48.30 48.25 48.25 24.6K
14:45 48.30 48.30 48.20 48.20 71.5K
14:50 48.25 48.25 48.20 48.20 17.5K
14:55 48.25 48.35 48.20 48.20 210.0K
15:00 48.25 48.25 48.20 48.25 66.5K
15:05 48.30 48.30 48.25 48.25 23.0K
15:10 48.30 48.30 48.25 48.30 46.3K
15:15 48.25 48.30 48.25 48.25 67.2K
15:20 48.30 48.30 48.25 48.30 32.6K
15:25 48.25 48.30 48.20 48.30 50.8K
15:30 48.25 48.30 48.25 48.25 25.9K
15:35 48.30 48.30 48.25 48.30 49.1K
15:40 48.25 48.30 48.20 48.20 153.7K
15:45 48.25 48.25 48.20 48.20 117.6K
15:50 48.20 48.25 48.20 48.20 38.0K
15:55 48.25 48.25 48.20 48.25 2,785.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available