49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.30 | 48.30 | 48.00 | 48.15 | 1,726.9K |
| 09:35 | 48.20 | 48.20 | 48.10 | 48.10 | 38.5K |
| 09:40 | 48.05 | 48.10 | 47.85 | 47.90 | 342.0K |
| 09:45 | 47.80 | 47.90 | 47.60 | 47.70 | 339.0K |
| 09:50 | 47.70 | 47.75 | 47.70 | 47.70 | 64.5K |
| 09:55 | 47.75 | 47.75 | 47.65 | 47.65 | 121.8K |
| 10:00 | 47.70 | 47.85 | 47.65 | 47.85 | 185.5K |
| 10:05 | 47.75 | 47.90 | 47.75 | 47.90 | 65.7K |
| 10:10 | 47.85 | 47.90 | 47.80 | 47.90 | 68.5K |
| 10:15 | 47.85 | 47.90 | 47.85 | 47.90 | 83.5K |
| 10:20 | 47.85 | 47.90 | 47.85 | 47.90 | 40.0K |
| 10:25 | 47.85 | 47.90 | 47.85 | 47.90 | 32.0K |
| 10:30 | 47.85 | 47.90 | 47.80 | 47.80 | 55.0K |
| 10:35 | 47.85 | 47.85 | 47.70 | 47.70 | 172.5K |
| 10:40 | 47.75 | 47.75 | 47.70 | 47.70 | 43.5K |
| 10:45 | 47.75 | 47.75 | 47.65 | 47.65 | 82.4K |
| 10:50 | 47.70 | 47.70 | 47.65 | 47.70 | 61.5K |
| 10:55 | 47.65 | 47.70 | 47.65 | 47.65 | 42.0K |
| 11:00 | 47.70 | 48.10 | 47.70 | 48.00 | 414.7K |
| 11:05 | 48.05 | 48.05 | 48.05 | 48.05 | 3.0K |
| 11:10 | 48.00 | 48.05 | 48.00 | 48.00 | 34.0K |
| 11:15 | 48.05 | 48.05 | 48.00 | 48.05 | 50.0K |
| 11:20 | 48.00 | 48.05 | 48.00 | 48.05 | 30.5K |
| 11:25 | 48.00 | 48.05 | 48.00 | 48.05 | 67.0K |
| 11:30 | 48.00 | 48.05 | 47.95 | 47.95 | 204.5K |
| 11:35 | 47.95 | 48.00 | 47.95 | 47.95 | 53.0K |
| 11:55 | 48.00 | 48.00 | 47.95 | 48.00 | 36.0K |
| 13:00 | 48.05 | 48.05 | 48.00 | 48.00 | 142.0K |
| 13:05 | 48.05 | 48.05 | 48.00 | 48.00 | 34.0K |
| 13:15 | 48.05 | 48.05 | 48.00 | 48.00 | 7.5K |
| 13:20 | 48.05 | 48.05 | 48.00 | 48.00 | 26.5K |
| 13:25 | 48.05 | 48.05 | 48.00 | 48.00 | 26.5K |
| 13:35 | 48.05 | 48.05 | 48.00 | 48.00 | 17.5K |
| 13:40 | 48.15 | 48.20 | 48.05 | 48.05 | 316.5K |
| 13:45 | 48.00 | 48.00 | 48.00 | 48.00 | 59.0K |
| 13:55 | 47.95 | 47.95 | 47.95 | 47.95 | 8.0K |
| 14:00 | 48.00 | 48.00 | 47.95 | 47.95 | 25.5K |
| 14:05 | 48.00 | 48.00 | 47.95 | 48.00 | 15.1K |
| 14:10 | 47.95 | 48.00 | 47.95 | 48.00 | 43.0K |
| 14:15 | 48.00 | 48.00 | 47.95 | 48.00 | 27.5K |
| 14:20 | 47.95 | 48.00 | 47.95 | 47.95 | 15.5K |
| 14:25 | 48.00 | 48.00 | 47.95 | 48.00 | 32.0K |
| 14:30 | 47.95 | 48.00 | 47.95 | 48.00 | 46.5K |
| 14:35 | 47.95 | 48.00 | 47.95 | 47.95 | 58.0K |
| 14:40 | 48.00 | 48.00 | 47.90 | 47.90 | 59.0K |
| 14:45 | 47.95 | 47.95 | 47.90 | 47.95 | 122.5K |
| 14:50 | 47.90 | 47.95 | 47.90 | 47.95 | 193.0K |
| 14:55 | 47.90 | 47.95 | 47.90 | 47.90 | 56.5K |
| 15:00 | 47.95 | 47.95 | 47.90 | 47.95 | 121.5K |
| 15:05 | 47.95 | 47.95 | 47.90 | 47.95 | 101.5K |
| 15:10 | 47.90 | 47.95 | 47.90 | 47.95 | 135.0K |
| 15:15 | 47.90 | 47.95 | 47.90 | 47.95 | 83.0K |
| 15:20 | 47.90 | 47.95 | 47.90 | 47.95 | 93.0K |
| 15:25 | 47.95 | 47.95 | 47.90 | 47.90 | 90.5K |
| 15:30 | 47.95 | 47.95 | 47.90 | 47.95 | 111.3K |
| 15:35 | 47.90 | 47.95 | 47.90 | 47.95 | 107.3K |
| 15:40 | 47.90 | 47.95 | 47.90 | 47.90 | 56.0K |
| 15:45 | 47.95 | 47.95 | 47.90 | 47.90 | 50.7K |
| 15:50 | 47.95 | 47.95 | 47.90 | 47.90 | 99.5K |
| 15:55 | 47.95 | 47.95 | 47.90 | 47.95 | 625.5K |