Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.10 48.10 47.55 47.60 409.8K
09:35 47.50 47.60 47.40 47.60 591.1K
09:40 47.55 47.60 47.50 47.60 98.0K
09:45 47.55 47.60 47.45 47.50 123.1K
09:50 47.45 47.50 47.40 47.45 109.5K
09:55 47.40 47.40 47.30 47.30 165.5K
10:00 47.35 47.35 47.30 47.30 41.0K
10:05 47.35 47.35 47.30 47.30 39.3K
10:10 47.35 47.35 47.30 47.30 55.5K
10:15 47.35 47.35 47.30 47.30 33.5K
10:20 47.35 47.35 47.30 47.35 100.0K
10:25 47.30 47.35 47.30 47.30 30.5K
10:30 47.35 47.35 47.30 47.35 65.5K
10:35 47.30 47.40 47.30 47.40 82.8K
10:40 47.35 47.40 47.35 47.35 40.0K
10:45 47.30 47.35 47.20 47.25 291.0K
10:50 47.20 47.25 47.20 47.25 10.0K
10:55 47.20 47.25 47.20 47.20 25.5K
11:00 47.25 47.25 47.20 47.20 35.0K
11:05 47.25 47.25 47.20 47.20 72.0K
11:10 47.25 47.25 47.20 47.20 69.0K
11:15 47.20 47.25 47.20 47.25 42.0K
11:20 47.20 47.25 47.20 47.20 98.0K
11:25 47.25 47.25 47.20 47.20 42.5K
11:35 47.25 47.25 47.20 47.20 25.1K
11:40 47.25 47.25 47.20 47.20 12.0K
11:45 47.25 47.25 47.15 47.20 74.0K
11:50 47.15 47.20 47.15 47.15 19.0K
11:55 47.20 47.20 47.15 47.15 27.7K
13:00 47.15 47.20 47.15 47.20 70.5K
13:05 47.15 47.20 47.15 47.15 44.5K
13:10 47.20 47.20 47.15 47.15 19.0K
13:15 47.20 47.20 47.15 47.15 53.0K
13:20 47.20 47.20 47.15 47.15 38.5K
13:25 47.20 47.20 47.15 47.20 46.6K
13:30 47.15 47.20 47.15 47.15 36.0K
13:35 47.20 47.20 47.15 47.20 146.5K
13:40 47.15 47.20 47.15 47.15 24.0K
13:45 47.20 47.20 47.15 47.20 56.1K
13:50 47.15 47.20 47.15 47.20 36.0K
13:55 47.15 47.20 47.15 47.20 21.0K
14:00 47.15 47.20 47.15 47.15 35.0K
14:05 47.20 47.20 47.15 47.15 25.5K
14:10 47.20 47.20 47.15 47.15 25.5K
14:15 47.20 47.20 47.15 47.15 96.0K
14:20 47.20 47.20 47.15 47.15 19.5K
14:25 47.20 47.20 47.15 47.15 29.5K
14:30 47.20 47.20 47.15 47.20 37.0K
14:35 47.15 47.20 47.15 47.15 43.5K
14:40 47.15 47.20 47.15 47.15 96.6K
14:45 47.20 47.20 47.15 47.20 6.5K
14:50 47.15 47.20 47.15 47.20 49.5K
14:55 47.15 47.20 47.15 47.15 18.0K
15:00 47.20 47.20 47.15 47.20 51.0K
15:05 47.15 47.20 47.15 47.15 29.8K
15:10 47.20 47.20 47.15 47.15 23.5K
15:15 47.20 47.20 47.15 47.15 23.4K
15:20 47.20 47.20 47.15 47.15 30.3K
15:25 47.15 47.20 47.15 47.20 32.8K
15:30 47.15 47.20 47.15 47.15 26.5K
15:35 47.20 47.20 47.15 47.20 39.0K
15:40 47.15 47.20 47.15 47.20 225.0K
15:45 47.15 47.20 47.15 47.15 31.4K
15:50 47.15 47.20 47.15 47.15 60.5K
15:55 47.20 47.20 47.15 47.15 699.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available