Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.30 47.30 46.90 46.95 398.9K
09:35 46.95 47.05 46.95 47.05 268.0K
09:40 47.10 47.30 47.10 47.25 105.5K
09:45 47.20 47.25 47.10 47.10 45.5K
09:50 47.20 47.30 47.15 47.25 222.5K
09:55 47.30 47.35 47.25 47.35 21.0K
10:00 47.35 47.45 47.30 47.45 85.5K
10:05 47.40 47.45 47.30 47.30 63.5K
10:10 47.35 47.35 47.20 47.20 56.1K
10:15 47.25 47.25 47.20 47.20 34.0K
10:20 47.25 47.25 47.20 47.20 20.0K
10:25 47.25 47.25 47.20 47.20 12.5K
10:30 47.25 47.35 47.20 47.35 57.0K
10:35 47.30 47.30 47.25 47.25 23.5K
10:40 47.20 47.25 47.20 47.25 20.0K
10:45 47.20 47.20 47.15 47.15 42.5K
10:50 47.20 47.20 47.15 47.15 39.0K
10:55 47.20 47.25 47.10 47.25 106.0K
11:00 47.20 47.20 47.10 47.15 20.0K
11:05 47.15 47.15 47.10 47.15 15.5K
11:10 47.10 47.15 47.10 47.10 9.0K
11:15 47.15 47.15 47.05 47.05 160.0K
11:20 47.10 47.10 47.05 47.10 34.0K
11:25 47.05 47.10 47.05 47.05 96.5K
11:35 47.00 47.05 46.95 46.95 213.0K
11:40 47.00 47.00 46.95 46.95 76.5K
11:45 47.00 47.00 46.95 46.95 64.0K
11:50 46.95 47.00 46.95 46.95 51.5K
11:55 46.90 46.95 46.90 46.95 80.5K
13:00 46.90 46.95 46.80 46.85 446.1K
13:05 46.80 46.85 46.80 46.85 27.1K
13:10 46.80 46.85 46.80 46.85 42.5K
13:15 46.80 46.85 46.80 46.80 115.5K
13:20 46.85 46.85 46.75 46.75 147.5K
13:25 46.80 46.80 46.80 46.80 3.0K
13:30 46.75 46.80 46.75 46.75 95.5K
13:35 46.80 46.80 46.75 46.75 43.5K
13:40 46.70 46.70 46.65 46.70 112.5K
13:45 46.65 46.70 46.65 46.70 34.0K
13:50 46.65 46.70 46.65 46.65 440.0K
13:55 46.60 46.70 46.55 46.55 154.5K
14:00 46.60 46.60 46.50 46.50 34.8K
14:05 46.50 46.55 46.50 46.50 36.0K
14:10 46.55 46.55 46.50 46.55 99.0K
14:15 46.50 46.55 46.50 46.50 20.0K
14:20 46.55 46.55 46.50 46.50 51.6K
14:25 46.55 46.55 46.50 46.50 52.0K
14:30 46.55 46.55 46.50 46.50 34.5K
14:35 46.55 46.55 46.50 46.55 57.0K
14:40 46.50 46.55 46.50 46.55 36.5K
14:45 46.50 46.55 46.50 46.50 97.5K
14:50 46.50 46.55 46.50 46.55 42.6K
14:55 46.50 46.55 46.50 46.55 128.5K
15:00 46.55 46.55 46.50 46.55 27.0K
15:05 46.50 46.55 46.50 46.50 41.5K
15:10 46.55 46.55 46.50 46.50 37.0K
15:15 46.55 46.55 46.50 46.55 58.5K
15:20 46.50 46.55 46.50 46.55 92.5K
15:25 46.50 46.55 46.50 46.55 74.7K
15:30 46.50 46.55 46.50 46.50 225.8K
15:35 46.55 46.55 46.50 46.55 76.6K
15:40 46.50 46.55 46.50 46.50 79.0K
15:45 46.55 46.55 46.50 46.50 77.6K
15:50 46.55 46.55 46.50 46.50 270.5K
15:55 46.55 46.55 46.50 46.55 901.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available