Power Assets

0006
🏛️ hong-kong →
49.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.90 49.95 49.60 49.60 3,018.9K
09:35 49.55 49.60 49.55 49.60 55.0K
09:40 49.55 49.55 49.45 49.50 29.0K
09:45 49.70 49.70 49.65 49.65 58.5K
09:50 49.60 49.60 49.55 49.55 58.0K
09:55 49.60 49.70 49.55 49.70 16.5K
10:00 49.70 49.70 49.65 49.65 26.5K
10:05 49.70 49.85 49.70 49.80 66.5K
10:10 49.85 49.85 49.75 49.80 12.5K
10:15 49.85 49.85 49.80 49.85 41.5K
10:20 49.80 49.80 49.75 49.75 23.5K
10:25 49.80 49.80 49.75 49.75 14.5K
10:30 49.80 49.80 49.80 49.80 3.5K
10:35 49.75 49.80 49.75 49.75 7.0K
10:40 49.80 49.80 49.75 49.75 1.0K
10:45 49.80 49.80 49.70 49.70 39.0K
10:50 49.65 49.65 49.65 49.65 2.5K
10:55 49.70 49.75 49.70 49.70 98.0K
11:00 49.75 49.75 49.70 49.75 10.0K
11:05 49.70 49.70 49.70 49.70 61.0K
11:10 49.75 49.75 49.75 49.75 10.5K
11:15 49.70 49.75 49.70 49.75 6.0K
11:20 49.75 49.80 49.70 49.70 44.5K
11:25 49.60 49.60 49.60 49.60 53.0K
11:30 49.65 49.65 49.60 49.60 5.5K
11:35 49.65 49.70 49.65 49.65 64.0K
11:40 49.70 49.70 49.70 49.70 1.0K
11:45 49.65 49.70 49.65 49.65 19.0K
11:50 49.70 49.75 49.65 49.70 12.5K
11:55 49.65 49.70 49.65 49.70 1.5K
13:00 49.65 49.75 49.65 49.75 22.0K
13:05 49.70 49.70 49.65 49.65 30.5K
13:10 49.70 49.70 49.65 49.70 1.5K
13:15 49.65 49.65 49.65 49.65 0.5K
13:20 49.70 49.80 49.65 49.75 74.5K
13:25 49.70 49.85 49.70 49.80 224.0K
13:35 49.85 49.85 49.80 49.80 7.5K
13:40 49.85 49.85 49.85 49.85 69.0K
13:45 49.80 49.80 49.80 49.80 3.0K
13:50 49.75 49.75 49.75 49.75 170.5K
13:55 49.80 49.80 49.80 49.80 20.5K
14:00 49.80 49.80 49.80 49.80 7.0K
14:05 49.75 49.85 49.75 49.85 10.5K
14:10 49.80 49.85 49.80 49.85 14.0K
14:20 49.80 49.85 49.80 49.85 11.5K
14:25 49.80 49.85 49.80 49.85 7.0K
14:30 49.80 49.85 49.80 49.85 4.3K
14:35 49.80 49.85 49.80 49.85 12.0K
14:40 49.80 49.85 49.80 49.80 9.5K
14:45 49.85 49.85 49.80 49.80 8.6K
14:50 49.85 49.85 49.80 49.85 18.9K
14:55 49.80 49.85 49.80 49.85 3.5K
15:00 49.80 49.85 49.80 49.85 81.5K
15:05 49.90 49.90 49.80 49.80 62.9K
15:10 49.85 49.85 49.85 49.85 16.3K
15:15 49.90 49.95 49.90 49.95 29.5K
15:20 49.90 50.00 49.90 49.95 35.8K
15:25 49.90 49.90 49.90 49.90 3.0K
15:30 49.95 50.00 49.90 50.00 18.5K
15:35 49.90 50.00 49.90 49.95 31.0K
15:40 50.00 50.00 49.95 50.00 9.0K
15:45 49.95 50.00 49.95 50.00 8.5K
15:50 49.95 50.00 49.95 49.95 9.3K
15:55 50.00 50.10 49.95 50.05 835.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available