49.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.30 | 51.55 | 51.20 | 51.45 | 444.0K |
| 09:35 | 51.40 | 51.45 | 51.35 | 51.35 | 21.5K |
| 09:40 | 51.30 | 51.35 | 51.30 | 51.35 | 24.0K |
| 09:45 | 51.30 | 51.45 | 51.30 | 51.45 | 28.5K |
| 09:50 | 51.40 | 51.50 | 51.40 | 51.50 | 49.5K |
| 09:55 | 51.45 | 51.60 | 51.45 | 51.55 | 90.5K |
| 10:00 | 51.60 | 51.80 | 51.60 | 51.80 | 86.0K |
| 10:05 | 51.75 | 51.80 | 51.70 | 51.70 | 60.0K |
| 10:10 | 51.75 | 51.75 | 51.70 | 51.70 | 49.0K |
| 10:15 | 51.65 | 51.75 | 51.60 | 51.75 | 177.5K |
| 10:20 | 51.70 | 51.75 | 51.70 | 51.75 | 47.5K |
| 10:25 | 51.70 | 51.75 | 51.70 | 51.75 | 24.5K |
| 10:30 | 51.70 | 51.80 | 51.70 | 51.75 | 127.0K |
| 10:35 | 51.80 | 51.80 | 51.75 | 51.75 | 20.0K |
| 10:40 | 51.70 | 51.75 | 51.70 | 51.70 | 16.0K |
| 10:45 | 51.75 | 51.75 | 51.65 | 51.65 | 37.5K |
| 10:50 | 51.70 | 51.70 | 51.70 | 51.70 | 6.5K |
| 10:55 | 51.65 | 51.70 | 51.65 | 51.70 | 80.5K |
| 11:00 | 51.75 | 51.75 | 51.70 | 51.70 | 11.0K |
| 11:05 | 51.65 | 51.65 | 51.60 | 51.60 | 33.0K |
| 11:10 | 51.65 | 51.65 | 51.60 | 51.65 | 63.2K |
| 11:15 | 51.70 | 51.70 | 51.65 | 51.65 | 27.0K |
| 11:20 | 51.60 | 51.65 | 51.60 | 51.65 | 64.5K |
| 11:30 | 51.60 | 51.65 | 51.60 | 51.65 | 2.5K |
| 11:35 | 51.60 | 51.65 | 51.60 | 51.60 | 51.0K |
| 11:40 | 51.55 | 51.55 | 51.55 | 51.55 | 3.5K |
| 11:45 | 51.60 | 51.65 | 51.60 | 51.60 | 47.5K |
| 11:50 | 51.65 | 51.65 | 51.60 | 51.65 | 43.0K |
| 11:55 | 51.60 | 51.70 | 51.60 | 51.65 | 10.5K |
| 13:00 | 51.60 | 51.90 | 51.60 | 51.80 | 298.5K |
| 13:05 | 51.85 | 51.85 | 51.75 | 51.80 | 154.0K |
| 13:10 | 51.85 | 51.95 | 51.80 | 51.95 | 190.0K |
| 13:15 | 52.00 | 52.10 | 51.95 | 52.10 | 350.5K |
| 13:20 | 52.05 | 52.05 | 52.00 | 52.00 | 34.0K |
| 13:25 | 52.05 | 52.05 | 51.95 | 52.00 | 90.5K |
| 13:30 | 52.05 | 52.05 | 52.00 | 52.00 | 31.5K |
| 13:35 | 52.05 | 52.05 | 52.00 | 52.00 | 54.0K |
| 13:40 | 52.05 | 52.05 | 52.00 | 52.05 | 8.5K |
| 13:45 | 52.00 | 52.05 | 52.00 | 52.05 | 102.5K |
| 13:50 | 52.10 | 52.10 | 52.00 | 52.05 | 78.0K |
| 13:55 | 52.00 | 52.05 | 52.00 | 52.05 | 35.0K |
| 14:00 | 52.00 | 52.15 | 52.00 | 52.05 | 277.0K |
| 14:05 | 52.10 | 52.25 | 52.10 | 52.25 | 211.0K |
| 14:10 | 52.20 | 52.25 | 52.20 | 52.20 | 89.0K |
| 14:15 | 52.25 | 52.25 | 52.20 | 52.20 | 24.6K |
| 14:20 | 52.25 | 52.30 | 52.20 | 52.30 | 95.5K |
| 14:25 | 52.25 | 52.35 | 52.25 | 52.25 | 256.0K |
| 14:30 | 52.20 | 52.20 | 52.10 | 52.10 | 32.0K |
| 14:35 | 52.15 | 52.15 | 52.10 | 52.15 | 104.0K |
| 14:40 | 52.05 | 52.10 | 52.05 | 52.05 | 16.0K |
| 14:45 | 52.10 | 52.15 | 52.10 | 52.15 | 80.0K |
| 14:50 | 52.20 | 52.20 | 52.15 | 52.20 | 27.0K |
| 14:55 | 52.15 | 52.15 | 52.10 | 52.10 | 109.5K |
| 15:00 | 52.15 | 52.20 | 52.15 | 52.15 | 77.5K |
| 15:05 | 52.20 | 52.20 | 52.15 | 52.20 | 108.0K |
| 15:10 | 52.15 | 52.20 | 52.15 | 52.20 | 46.5K |
| 15:15 | 52.15 | 52.20 | 52.15 | 52.20 | 48.0K |
| 15:20 | 52.15 | 52.20 | 52.10 | 52.10 | 194.8K |
| 15:25 | 52.15 | 52.15 | 52.10 | 52.10 | 19.5K |
| 15:30 | 52.15 | 52.15 | 52.10 | 52.10 | 65.0K |
| 15:35 | 52.15 | 52.20 | 52.15 | 52.20 | 120.5K |
| 15:40 | 52.15 | 52.20 | 52.05 | 52.05 | 179.5K |
| 15:45 | 52.10 | 52.10 | 52.05 | 52.10 | 60.0K |
| 15:50 | 52.05 | 52.25 | 52.05 | 52.25 | 238.5K |
| 15:55 | 52.20 | 52.25 | 52.15 | 52.25 | 846.5K |