49.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.65 | 50.65 | 50.35 | 50.40 | 170.3K |
| 09:35 | 50.35 | 50.45 | 50.35 | 50.35 | 78.0K |
| 09:40 | 50.30 | 50.35 | 50.30 | 50.30 | 24.0K |
| 09:45 | 50.25 | 50.25 | 50.15 | 50.20 | 88.0K |
| 09:50 | 50.20 | 50.20 | 50.20 | 50.20 | 57.0K |
| 09:55 | 50.25 | 50.30 | 50.20 | 50.25 | 96.5K |
| 10:00 | 50.20 | 50.25 | 50.20 | 50.20 | 74.7K |
| 10:05 | 50.25 | 50.30 | 50.20 | 50.25 | 72.0K |
| 10:10 | 50.30 | 50.30 | 50.20 | 50.20 | 63.5K |
| 10:15 | 50.25 | 50.25 | 50.20 | 50.20 | 47.0K |
| 10:20 | 50.25 | 50.25 | 50.15 | 50.15 | 82.0K |
| 10:25 | 50.20 | 50.20 | 50.15 | 50.15 | 46.0K |
| 10:30 | 50.20 | 50.20 | 50.15 | 50.20 | 122.5K |
| 10:35 | 50.25 | 50.25 | 50.20 | 50.25 | 83.0K |
| 10:40 | 50.20 | 50.25 | 50.15 | 50.20 | 62.0K |
| 10:45 | 50.15 | 50.20 | 50.10 | 50.10 | 134.5K |
| 10:50 | 50.15 | 50.15 | 50.10 | 50.15 | 15.0K |
| 10:55 | 50.20 | 50.20 | 50.05 | 50.05 | 131.5K |
| 11:00 | 50.10 | 50.10 | 50.00 | 50.00 | 94.2K |
| 11:05 | 50.05 | 50.05 | 50.00 | 50.05 | 65.0K |
| 11:10 | 50.10 | 50.10 | 50.10 | 50.10 | 5.5K |
| 11:15 | 50.05 | 50.10 | 50.05 | 50.05 | 15.5K |
| 11:20 | 50.10 | 50.15 | 50.10 | 50.10 | 23.6K |
| 11:25 | 50.10 | 50.10 | 50.10 | 50.10 | 8.5K |
| 11:35 | 50.15 | 50.15 | 50.10 | 50.10 | 3.5K |
| 11:40 | 50.10 | 50.15 | 50.10 | 50.10 | 6.5K |
| 11:45 | 50.15 | 50.15 | 50.10 | 50.10 | 3.0K |
| 11:50 | 50.10 | 50.10 | 50.10 | 50.10 | 80.6K |
| 11:55 | 50.05 | 50.10 | 50.05 | 50.10 | 28.8K |
| 13:00 | 50.15 | 50.15 | 50.15 | 50.15 | 34.5K |
| 13:05 | 50.20 | 50.20 | 50.15 | 50.15 | 28.5K |
| 13:15 | 50.10 | 50.10 | 50.10 | 50.10 | 1.5K |
| 13:20 | 50.15 | 50.15 | 50.15 | 50.15 | 6.0K |
| 13:30 | 50.10 | 50.15 | 50.10 | 50.10 | 30.6K |
| 13:45 | 50.15 | 50.15 | 50.10 | 50.10 | 4.5K |
| 13:50 | 50.15 | 50.15 | 50.10 | 50.10 | 17.5K |
| 13:55 | 50.15 | 50.15 | 50.10 | 50.10 | 56.5K |
| 14:00 | 50.10 | 50.10 | 50.05 | 50.05 | 25.0K |
| 14:05 | 50.10 | 50.10 | 50.05 | 50.05 | 32.5K |
| 14:10 | 50.10 | 50.10 | 50.05 | 50.05 | 51.5K |
| 14:15 | 50.10 | 50.10 | 50.05 | 50.05 | 7.1K |
| 14:20 | 50.10 | 50.10 | 50.10 | 50.10 | 20.5K |
| 14:25 | 50.05 | 50.10 | 50.05 | 50.05 | 10.5K |
| 14:30 | 50.10 | 50.10 | 50.05 | 50.05 | 112.0K |
| 14:35 | 50.00 | 50.05 | 50.00 | 50.05 | 8.7K |
| 14:45 | 50.10 | 50.10 | 50.05 | 50.05 | 7.0K |
| 14:50 | 50.10 | 50.10 | 50.10 | 50.10 | 2.0K |
| 14:55 | 50.05 | 50.10 | 50.05 | 50.10 | 16.6K |
| 15:00 | 50.05 | 50.10 | 50.05 | 50.05 | 48.0K |
| 15:05 | 50.10 | 50.10 | 50.05 | 50.05 | 5.5K |
| 15:10 | 50.10 | 50.10 | 50.05 | 50.10 | 51.4K |
| 15:15 | 50.05 | 50.10 | 50.05 | 50.10 | 1.0K |
| 15:20 | 50.05 | 50.10 | 50.05 | 50.10 | 11.5K |
| 15:25 | 50.05 | 50.10 | 50.05 | 50.05 | 59.0K |
| 15:30 | 50.10 | 50.10 | 50.05 | 50.05 | 35.0K |
| 15:35 | 50.10 | 50.10 | 50.05 | 50.10 | 96.0K |
| 15:40 | 50.15 | 50.15 | 50.10 | 50.10 | 13.5K |
| 15:45 | 50.15 | 50.15 | 50.10 | 50.15 | 15.0K |
| 15:50 | 50.10 | 50.15 | 50.10 | 50.15 | 40.5K |
| 15:55 | 50.10 | 50.15 | 50.10 | 50.10 | 443.9K |