Power Assets

0006
🏛️ hong-kong →
49.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.20 50.40 50.20 50.20 374.4K
09:35 50.25 50.25 50.20 50.20 38.5K
09:40 50.25 50.30 50.15 50.20 57.5K
09:45 50.15 50.25 50.15 50.25 53.8K
09:50 50.20 50.25 50.20 50.25 83.0K
10:00 50.20 50.25 50.20 50.25 35.5K
10:05 50.25 50.25 50.25 50.25 23.2K
10:10 50.30 50.30 50.25 50.25 15.0K
10:15 50.20 50.25 50.20 50.25 189.0K
10:20 50.30 50.30 50.20 50.25 52.0K
10:25 50.30 50.30 50.25 50.30 12.0K
10:30 50.25 50.40 50.25 50.35 121.2K
10:35 50.40 50.40 50.35 50.40 15.5K
10:40 50.30 50.30 50.25 50.30 212.0K
10:45 50.25 50.30 50.25 50.30 137.5K
10:50 50.25 50.30 50.25 50.30 26.0K
10:55 50.25 50.30 50.25 50.30 41.5K
11:00 50.25 50.30 50.20 50.30 105.0K
11:05 50.25 50.30 50.25 50.30 23.1K
11:10 50.25 50.30 50.25 50.30 26.5K
11:15 50.25 50.35 50.25 50.35 65.0K
11:20 50.30 50.35 50.30 50.35 28.0K
11:25 50.30 50.45 50.30 50.40 34.0K
11:30 50.45 50.45 50.40 50.45 14.5K
11:35 50.40 50.45 50.40 50.45 14.5K
11:40 50.40 50.45 50.40 50.45 4.5K
11:45 50.40 50.50 50.40 50.45 44.5K
11:50 50.50 50.50 50.45 50.50 5.5K
11:55 50.45 50.50 50.45 50.45 9.0K
13:00 50.40 50.50 50.40 50.45 21.0K
13:05 50.50 50.55 50.50 50.55 76.0K
13:10 50.50 50.55 50.50 50.55 14.0K
13:15 50.50 50.55 50.50 50.55 6.5K
13:20 50.50 50.55 50.50 50.55 29.5K
13:25 50.50 50.55 50.50 50.55 19.5K
13:30 50.50 50.60 50.50 50.60 23.0K
13:35 50.60 50.60 50.55 50.60 57.5K
13:40 50.55 50.60 50.55 50.60 4.5K
13:50 50.55 50.60 50.55 50.60 17.6K
14:00 50.55 50.70 50.55 50.60 234.0K
14:05 50.55 50.55 50.55 50.55 4.0K
14:10 50.60 50.60 50.60 50.60 12.7K
14:15 50.55 50.60 50.55 50.60 12.0K
14:25 50.55 50.60 50.55 50.60 77.5K
14:35 50.55 50.65 50.55 50.65 9.5K
14:45 50.60 50.65 50.60 50.60 25.5K
14:55 50.65 50.65 50.60 50.65 15.7K
15:00 50.60 50.60 50.60 50.60 18.9K
15:05 50.65 50.65 50.60 50.65 18.5K
15:10 50.60 50.65 50.60 50.65 15.1K
15:15 50.60 50.60 50.60 50.60 1.5K
15:20 50.65 50.70 50.60 50.70 50.5K
15:25 50.65 50.70 50.65 50.70 10.0K
15:30 50.65 50.70 50.65 50.70 64.5K
15:35 50.65 50.70 50.65 50.70 62.0K
15:40 50.65 50.70 50.65 50.70 39.2K
15:45 50.75 50.75 50.70 50.75 26.0K
15:50 50.70 50.75 50.70 50.75 73.0K
15:55 50.70 50.80 50.70 50.80 392.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available