49.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.80 | 51.95 | 51.65 | 51.85 | 273.7K |
| 09:35 | 51.90 | 51.90 | 51.70 | 51.90 | 238.5K |
| 09:40 | 51.90 | 51.95 | 51.85 | 51.90 | 79.5K |
| 09:45 | 51.95 | 52.00 | 51.95 | 52.00 | 10.5K |
| 09:50 | 51.95 | 52.00 | 51.90 | 51.90 | 139.5K |
| 09:55 | 51.85 | 51.85 | 51.85 | 51.85 | 20.0K |
| 10:00 | 51.80 | 51.85 | 51.80 | 51.85 | 17.5K |
| 10:05 | 51.80 | 51.80 | 51.75 | 51.75 | 31.6K |
| 10:10 | 51.80 | 51.80 | 51.75 | 51.75 | 38.5K |
| 10:20 | 51.80 | 51.80 | 51.80 | 51.80 | 20.5K |
| 10:25 | 51.85 | 51.85 | 51.80 | 51.80 | 30.5K |
| 10:30 | 51.90 | 51.90 | 51.80 | 51.80 | 4.2K |
| 10:40 | 51.85 | 51.85 | 51.80 | 51.80 | 9.5K |
| 10:45 | 51.85 | 51.85 | 51.80 | 51.80 | 1.0K |
| 10:50 | 51.85 | 51.85 | 51.80 | 51.85 | 8.0K |
| 10:55 | 51.95 | 51.95 | 51.90 | 51.95 | 193.0K |
| 11:00 | 51.90 | 51.90 | 51.90 | 51.90 | 4.0K |
| 11:05 | 51.95 | 52.00 | 51.95 | 51.95 | 94.5K |
| 11:15 | 52.00 | 52.00 | 51.90 | 51.95 | 51.6K |
| 11:20 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
| 11:25 | 51.95 | 51.95 | 51.95 | 51.95 | 43.0K |
| 11:35 | 52.00 | 52.00 | 51.95 | 51.95 | 35.0K |
| 11:55 | 52.00 | 52.00 | 51.95 | 52.00 | 10.5K |
| 13:00 | 51.95 | 52.10 | 51.95 | 52.05 | 401.5K |
| 13:05 | 52.10 | 52.10 | 52.00 | 52.00 | 21.0K |
| 13:10 | 52.05 | 52.05 | 52.00 | 52.00 | 20.5K |
| 13:15 | 52.05 | 52.05 | 51.95 | 52.00 | 46.5K |
| 13:20 | 51.95 | 52.00 | 51.95 | 52.00 | 13.0K |
| 13:25 | 51.95 | 51.95 | 51.95 | 51.95 | 15.5K |
| 13:30 | 52.00 | 52.00 | 51.95 | 52.00 | 3.5K |
| 13:35 | 51.95 | 51.95 | 51.90 | 51.95 | 53.0K |
| 13:40 | 51.90 | 51.90 | 51.90 | 51.90 | 1.5K |
| 13:45 | 51.90 | 51.90 | 51.85 | 51.85 | 12.5K |
| 13:50 | 51.85 | 51.90 | 51.80 | 51.85 | 72.0K |
| 13:55 | 51.90 | 51.90 | 51.85 | 51.90 | 42.0K |
| 14:00 | 51.95 | 51.95 | 51.95 | 51.95 | 3.5K |
| 14:10 | 51.90 | 51.95 | 51.90 | 51.95 | 17.5K |
| 14:15 | 51.90 | 51.95 | 51.90 | 51.95 | 17.5K |
| 14:25 | 51.90 | 51.95 | 51.90 | 51.90 | 40.5K |
| 14:30 | 51.95 | 51.95 | 51.85 | 51.85 | 33.5K |
| 14:35 | 51.90 | 51.90 | 51.85 | 51.85 | 12.5K |
| 14:40 | 51.90 | 51.90 | 51.90 | 51.90 | 3.0K |
| 14:45 | 51.85 | 51.90 | 51.85 | 51.90 | 3.0K |
| 14:50 | 51.85 | 51.85 | 51.85 | 51.85 | 3.6K |
| 14:55 | 51.85 | 51.90 | 51.85 | 51.85 | 9.5K |
| 15:00 | 51.90 | 51.95 | 51.90 | 51.95 | 71.0K |
| 15:05 | 52.00 | 52.00 | 51.95 | 51.95 | 132.0K |
| 15:10 | 52.00 | 52.00 | 51.95 | 51.95 | 40.0K |
| 15:15 | 52.00 | 52.00 | 51.95 | 51.95 | 13.0K |
| 15:20 | 52.00 | 52.10 | 51.95 | 52.10 | 192.6K |
| 15:25 | 52.05 | 52.05 | 52.05 | 52.05 | 47.0K |
| 15:30 | 52.05 | 52.10 | 52.05 | 52.05 | 56.5K |
| 15:35 | 52.05 | 52.10 | 52.05 | 52.10 | 188.5K |
| 15:40 | 52.05 | 52.20 | 52.05 | 52.15 | 97.5K |
| 15:45 | 52.10 | 52.15 | 52.10 | 52.15 | 39.5K |
| 15:50 | 52.20 | 52.20 | 52.10 | 52.15 | 72.0K |
| 15:55 | 52.10 | 52.20 | 52.10 | 52.20 | 485.5K |