49.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.20 | 52.20 | 51.80 | 51.80 | 95.9K |
| 09:35 | 51.80 | 51.85 | 51.75 | 51.80 | 61.5K |
| 09:40 | 51.85 | 51.85 | 51.80 | 51.80 | 13.0K |
| 09:45 | 51.90 | 52.05 | 51.85 | 51.95 | 73.0K |
| 09:50 | 51.90 | 51.90 | 51.90 | 51.90 | 6.5K |
| 09:55 | 51.95 | 52.00 | 51.90 | 51.90 | 22.5K |
| 10:00 | 51.85 | 51.85 | 51.85 | 51.85 | 13.0K |
| 10:05 | 51.90 | 51.90 | 51.80 | 51.80 | 25.0K |
| 10:10 | 51.85 | 51.85 | 51.80 | 51.80 | 55.0K |
| 10:15 | 51.75 | 51.75 | 51.75 | 51.75 | 21.0K |
| 10:20 | 51.85 | 51.85 | 51.75 | 51.85 | 64.0K |
| 10:25 | 51.90 | 51.90 | 51.85 | 51.85 | 4.0K |
| 10:30 | 51.90 | 51.90 | 51.85 | 51.85 | 19.5K |
| 10:40 | 51.90 | 51.90 | 51.85 | 51.85 | 21.8K |
| 10:45 | 51.75 | 51.75 | 51.75 | 51.75 | 117.5K |
| 10:55 | 51.75 | 51.85 | 51.75 | 51.85 | 37.5K |
| 11:00 | 51.80 | 51.80 | 51.75 | 51.75 | 6.5K |
| 11:05 | 51.80 | 51.80 | 51.75 | 51.75 | 47.7K |
| 11:15 | 51.70 | 51.80 | 51.70 | 51.75 | 27.0K |
| 11:25 | 51.80 | 51.80 | 51.75 | 51.75 | 2.0K |
| 11:30 | 51.80 | 51.80 | 51.75 | 51.75 | 5.0K |
| 11:35 | 51.75 | 51.75 | 51.75 | 51.75 | 12.0K |
| 11:40 | 51.75 | 51.80 | 51.75 | 51.80 | 25.5K |
| 11:45 | 51.75 | 51.75 | 51.70 | 51.70 | 10.0K |
| 11:50 | 51.75 | 51.75 | 51.70 | 51.70 | 4.0K |
| 11:55 | 51.75 | 51.75 | 51.70 | 51.70 | 5.5K |
| 13:00 | 51.75 | 51.80 | 51.75 | 51.80 | 35.5K |
| 13:05 | 51.75 | 51.80 | 51.75 | 51.80 | 3.5K |
| 13:10 | 51.75 | 51.80 | 51.75 | 51.75 | 7.5K |
| 13:15 | 51.80 | 51.80 | 51.75 | 51.75 | 8.0K |
| 13:20 | 51.80 | 51.85 | 51.75 | 51.80 | 28.5K |
| 13:25 | 51.85 | 51.85 | 51.75 | 51.75 | 16.6K |
| 13:30 | 51.80 | 51.80 | 51.75 | 51.75 | 11.5K |
| 13:40 | 51.80 | 51.80 | 51.80 | 51.80 | 1.0K |
| 13:45 | 51.75 | 51.85 | 51.75 | 51.80 | 34.5K |
| 13:50 | 51.85 | 51.85 | 51.80 | 51.80 | 6.5K |
| 13:55 | 51.85 | 51.85 | 51.80 | 51.85 | 2.5K |
| 14:00 | 51.80 | 51.85 | 51.75 | 51.85 | 63.5K |
| 14:05 | 51.80 | 51.85 | 51.80 | 51.80 | 14.0K |
| 14:10 | 51.85 | 51.85 | 51.80 | 51.80 | 3.0K |
| 14:15 | 51.85 | 51.85 | 51.80 | 51.80 | 6.5K |
| 14:20 | 51.85 | 51.85 | 51.80 | 51.80 | 2.0K |
| 14:25 | 51.85 | 51.90 | 51.85 | 51.85 | 52.5K |
| 14:30 | 51.80 | 51.85 | 51.80 | 51.85 | 85.5K |
| 14:35 | 51.90 | 51.90 | 51.85 | 51.85 | 4.5K |
| 14:40 | 51.90 | 51.95 | 51.90 | 51.90 | 35.5K |
| 14:45 | 51.90 | 51.95 | 51.90 | 51.90 | 13.5K |
| 14:55 | 51.85 | 51.90 | 51.85 | 51.85 | 9.5K |
| 15:05 | 51.90 | 51.90 | 51.85 | 51.85 | 2.5K |
| 15:10 | 51.90 | 51.90 | 51.85 | 51.85 | 10.0K |
| 15:15 | 51.90 | 51.90 | 51.85 | 51.85 | 25.5K |
| 15:20 | 51.90 | 51.90 | 51.80 | 51.80 | 29.5K |
| 15:25 | 51.85 | 51.85 | 51.80 | 51.85 | 18.5K |
| 15:30 | 51.80 | 51.85 | 51.80 | 51.85 | 35.0K |
| 15:35 | 51.80 | 51.85 | 51.80 | 51.85 | 46.5K |
| 15:40 | 51.80 | 51.85 | 51.80 | 51.80 | 32.0K |
| 15:45 | 51.85 | 51.90 | 51.80 | 51.85 | 108.5K |
| 15:50 | 51.90 | 51.90 | 51.75 | 51.75 | 163.0K |
| 15:55 | 51.80 | 51.85 | 51.75 | 51.75 | 577.7K |