Power Assets

0006
🏛️ hong-kong →
49.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.55 50.60 50.45 50.45 104.6K
09:35 50.50 50.50 50.45 50.45 102.0K
09:40 50.45 50.50 50.45 50.50 7.5K
09:45 50.45 50.50 50.45 50.50 34.3K
09:50 50.50 50.50 50.45 50.50 21.5K
09:55 50.45 50.50 50.45 50.50 94.5K
10:00 50.45 50.50 50.45 50.50 4.5K
10:05 50.45 50.50 50.45 50.50 8.0K
10:10 50.45 50.50 50.45 50.50 19.5K
10:15 50.45 50.50 50.45 50.50 18.5K
10:20 50.45 50.50 50.45 50.50 3.0K
10:25 50.45 50.50 50.45 50.50 116.0K
10:30 50.45 50.45 50.45 50.45 30.5K
10:35 50.50 50.50 50.45 50.50 55.0K
10:40 50.45 50.50 50.45 50.50 10.9K
10:45 50.45 50.50 50.45 50.50 6.0K
10:50 50.45 50.50 50.45 50.50 28.5K
10:55 50.45 50.50 50.45 50.50 65.0K
11:00 50.45 50.50 50.45 50.50 46.5K
11:05 50.45 50.55 50.45 50.50 81.5K
11:10 50.55 50.55 50.50 50.55 30.5K
11:15 50.60 50.60 50.55 50.60 4.5K
11:20 50.55 50.60 50.50 50.55 114.3K
11:25 50.50 50.55 50.50 50.50 11.0K
11:30 50.55 50.55 50.55 50.55 4.0K
11:35 50.50 50.55 50.50 50.55 4.0K
11:40 50.50 50.55 50.50 50.50 11.5K
11:45 50.55 50.55 50.50 50.50 13.5K
11:50 50.55 50.55 50.50 50.50 15.0K
11:55 50.55 50.55 50.50 50.55 16.0K
13:00 50.50 50.55 50.50 50.55 21.2K
13:05 50.50 50.55 50.50 50.55 3.5K
13:10 50.50 50.55 50.50 50.50 21.5K
13:15 50.55 50.55 50.50 50.55 23.2K
13:20 50.50 50.55 50.50 50.50 30.0K
13:25 50.50 50.55 50.50 50.55 20.5K
13:30 50.50 50.55 50.50 50.55 11.5K
13:35 50.50 50.55 50.50 50.50 31.0K
13:40 50.55 50.55 50.50 50.50 11.5K
13:45 50.55 50.55 50.50 50.50 28.5K
13:50 50.55 50.55 50.50 50.50 21.2K
13:55 50.55 50.55 50.50 50.55 16.5K
14:00 50.50 50.55 50.50 50.55 16.0K
14:05 50.50 50.55 50.50 50.55 25.5K
14:10 50.50 50.55 50.50 50.50 25.5K
14:15 50.55 50.55 50.50 50.50 10.5K
14:20 50.50 50.55 50.50 50.50 26.5K
14:25 50.55 50.55 50.50 50.50 21.5K
14:30 50.50 50.55 50.50 50.50 51.0K
14:35 50.55 50.55 50.50 50.50 29.5K
14:40 50.55 50.55 50.50 50.50 24.5K
14:45 50.55 50.55 50.50 50.50 10.1K
14:50 50.55 50.55 50.50 50.55 24.3K
14:55 50.50 50.55 50.35 50.35 1,011.1K
15:00 50.40 50.40 50.35 50.35 21.5K
15:05 50.40 50.40 50.35 50.40 55.3K
15:10 50.35 50.40 50.35 50.35 54.5K
15:15 50.35 50.40 50.30 50.30 156.0K
15:20 50.35 50.35 50.30 50.30 25.0K
15:25 50.30 50.35 50.30 50.30 78.1K
15:30 50.35 50.35 50.30 50.35 62.5K
15:35 50.30 50.35 50.30 50.30 81.5K
15:40 50.35 50.35 50.30 50.30 142.5K
15:45 50.35 50.35 50.30 50.30 117.0K
15:50 50.35 50.35 50.30 50.35 378.0K
15:55 50.30 50.50 50.20 50.50 8,948.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available