Power Engineering 1

TV1
🏛️ vietnam →
24,300.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 24,600.00 24,600.00 24,100.00 24,100.00 2.0K
09:25 24,600.00 24,600.00 24,600.00 24,600.00 2.2K
09:35 24,300.00 24,300.00 24,300.00 24,300.00 0.8K
09:45 24,300.00 24,300.00 24,300.00 24,300.00 0.2K
09:50 24,400.00 24,400.00 24,400.00 24,400.00 1.0K
09:55 24,300.00 24,300.00 24,300.00 24,300.00 0.1K
10:15 24,300.00 24,300.00 24,300.00 24,300.00 0.1K
10:35 24,400.00 24,400.00 24,400.00 24,400.00 1.0K
10:40 24,300.00 24,300.00 24,300.00 24,300.00 0.2K
10:45 24,200.00 24,200.00 24,200.00 24,200.00 0.3K
11:00 24,200.00 24,200.00 24,200.00 24,200.00 0.2K
13:10 24,400.00 24,400.00 24,400.00 24,400.00 1.3K
13:30 24,400.00 24,400.00 24,400.00 24,400.00 0.5K
13:50 24,400.00 24,400.00 24,400.00 24,400.00 0.5K
14:15 24,400.00 24,400.00 24,400.00 24,400.00 0.1K
14:20 24,500.00 24,600.00 24,500.00 24,600.00 3.8K
14:25 24,600.00 24,600.00 24,600.00 24,600.00 2.6K
14:30 24,600.00 24,600.00 24,500.00 24,500.00 6.1K
14:50 24,500.00 24,500.00 24,500.00 24,500.00 1.6K
15:00 24,500.00 24,500.00 24,500.00 24,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available