Power Engineering 1

TV1
🏛️ vietnam →
24,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24,200.00 24,200.00 24,200.00 24,200.00 0.3K
09:20 24,200.00 24,200.00 24,200.00 24,200.00 0.3K
09:25 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
10:00 24,200.00 24,200.00 24,200.00 24,200.00 0.9K
13:05 24,200.00 24,200.00 24,200.00 24,200.00 0.8K
13:10 24,300.00 24,300.00 24,300.00 24,300.00 1.4K
13:15 24,300.00 24,300.00 24,300.00 24,300.00 0.5K
13:25 24,500.00 24,500.00 24,500.00 24,500.00 0.7K
13:30 24,600.00 25,100.00 24,600.00 25,100.00 8.9K
13:35 25,200.00 25,300.00 25,000.00 25,000.00 5.9K
13:40 25,000.00 25,000.00 25,000.00 25,000.00 2.5K
13:45 25,000.00 25,000.00 25,000.00 25,000.00 2.3K
13:50 24,900.00 24,900.00 24,900.00 24,900.00 0.3K
13:55 24,500.00 24,500.00 24,500.00 24,500.00 3.0K
14:05 24,800.00 24,800.00 24,800.00 24,800.00 0.3K
14:15 24,800.00 24,800.00 24,700.00 24,700.00 1.2K
14:20 24,700.00 24,700.00 24,700.00 24,700.00 0.2K
14:40 24,800.00 24,800.00 24,800.00 24,800.00 0.6K
14:45 24,800.00 24,800.00 24,800.00 24,800.00 0.1K
15:00 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available