24,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,900.00 | 28,000.00 | 27,900.00 | 27,900.00 | 4.5K |
| 09:05 | 27,900.00 | 27,900.00 | 27,700.00 | 27,700.00 | 2.1K |
| 09:10 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 5.7K |
| 09:15 | 27,500.00 | 27,600.00 | 27,400.00 | 27,600.00 | 8.6K |
| 09:20 | 27,700.00 | 28,900.00 | 27,700.00 | 28,900.00 | 19.2K |
| 09:25 | 28,900.00 | 29,000.00 | 28,800.00 | 29,000.00 | 30.5K |
| 09:30 | 29,000.00 | 29,000.00 | 28,800.00 | 28,800.00 | 25.9K |
| 09:35 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 13.3K |
| 09:40 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 9.6K |
| 09:45 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 09:50 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 2.2K |
| 09:55 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 4.4K |
| 10:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 5.7K |
| 10:10 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 13.1K |
| 10:15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 4.9K |
| 10:20 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 0.9K |
| 10:25 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.7K |
| 10:30 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 12.2K |
| 10:35 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 2.0K |
| 10:40 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 5.0K |
| 10:45 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.5K |
| 10:50 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 4.2K |
| 10:55 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 0.9K |
| 11:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.9K |
| 11:10 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 11:15 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 11:20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.2K |
| 13:00 | 28,500.00 | 28,500.00 | 28,000.00 | 28,200.00 | 51.0K |
| 13:05 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1.6K |
| 13:10 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 16.3K |
| 13:15 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 5.2K |
| 13:20 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 3.0K |
| 13:25 | 28,200.00 | 28,400.00 | 28,200.00 | 28,400.00 | 2.3K |
| 13:35 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.3K |
| 13:45 | 28,300.00 | 28,400.00 | 28,300.00 | 28,300.00 | 4.2K |
| 13:55 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.5K |
| 14:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.4K |
| 14:05 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 14:10 | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 3.9K |
| 14:15 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 3.0K |
| 14:25 | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 1.2K |
| 14:30 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.2K |
| 14:35 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.0K |
| 14:40 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.4K |
| 14:45 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 15:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |