Power Engineering 1

TV1
🏛️ vietnam →
24,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25,700.00 25,700.00 25,700.00 25,700.00 2.8K
09:40 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
09:45 25,900.00 25,900.00 25,800.00 25,800.00 1.0K
10:00 26,000.00 26,000.00 26,000.00 26,000.00 5.0K
10:15 26,100.00 26,100.00 26,100.00 26,100.00 2.5K
10:20 26,100.00 26,100.00 26,100.00 26,100.00 2.5K
10:40 26,100.00 26,100.00 26,100.00 26,100.00 0.8K
10:50 26,000.00 26,000.00 26,000.00 26,000.00 0.5K
10:55 26,100.00 26,100.00 26,100.00 26,100.00 0.2K
11:05 26,100.00 26,100.00 26,100.00 26,100.00 0.6K
13:00 26,200.00 26,200.00 26,200.00 26,200.00 1.0K
13:05 26,100.00 26,200.00 26,100.00 26,200.00 1.0K
13:10 26,200.00 26,200.00 26,200.00 26,200.00 0.1K
13:15 26,200.00 26,200.00 26,200.00 26,200.00 0.5K
13:20 26,100.00 26,100.00 26,100.00 26,100.00 3.7K
13:25 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
13:30 26,100.00 26,100.00 26,000.00 26,000.00 1.2K
13:35 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
13:40 26,200.00 26,200.00 26,200.00 26,200.00 2.0K
13:45 26,100.00 26,100.00 26,100.00 26,100.00 1.5K
13:50 26,100.00 26,300.00 26,100.00 26,300.00 4.6K
13:55 26,400.00 26,400.00 26,400.00 26,400.00 6.1K
14:00 26,400.00 26,400.00 26,400.00 26,400.00 4.5K
14:05 26,400.00 26,400.00 26,400.00 26,400.00 0.8K
14:15 26,300.00 26,300.00 26,300.00 26,300.00 1.6K
14:20 26,300.00 26,400.00 26,300.00 26,400.00 5.7K
14:25 26,400.00 26,400.00 26,400.00 26,400.00 1.9K
14:30 26,400.00 26,400.00 26,400.00 26,400.00 1.0K
14:35 26,400.00 26,400.00 26,400.00 26,400.00 0.2K
14:40 26,500.00 26,500.00 26,500.00 26,500.00 7.5K
14:45 26,500.00 26,500.00 26,500.00 26,500.00 0.2K
14:55 26,500.00 26,500.00 26,500.00 26,500.00 0.6K
15:00 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available