24,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 1.0K |
| 09:15 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.5K |
| 09:25 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.1K |
| 09:50 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.2K |
| 10:05 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.2K |
| 10:10 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.4K |
| 10:25 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 3.2K |
| 10:30 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 2.0K |
| 10:40 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.9K |
| 10:50 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.3K |
| 11:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.5K |
| 13:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.2K |
| 13:40 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 1.2K |
| 13:45 | 25,800.00 | 25,800.00 | 25,700.00 | 25,700.00 | 2.7K |
| 14:15 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.3K |
| 14:20 | 25,900.00 | 26,000.00 | 25,800.00 | 26,000.00 | 3.9K |
| 14:30 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 2.0K |
| 14:45 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 2.4K |
| 14:50 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.1K |
| 14:55 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 3.3K |
| 15:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |