Power Engineering 1

TV1
🏛️ vietnam →
24,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24,600.00 24,600.00 24,600.00 24,600.00 0.5K
09:20 24,600.00 24,600.00 24,600.00 24,600.00 0.2K
09:45 25,000.00 25,100.00 25,000.00 25,100.00 7.0K
09:55 24,800.00 24,800.00 24,800.00 24,800.00 0.1K
10:05 24,800.00 24,800.00 24,800.00 24,800.00 1.2K
10:10 24,800.00 24,800.00 24,800.00 24,800.00 0.1K
10:15 25,000.00 25,000.00 25,000.00 25,000.00 0.4K
10:40 25,000.00 25,000.00 25,000.00 25,000.00 1.2K
10:45 25,000.00 25,100.00 25,000.00 25,100.00 3.7K
11:20 25,000.00 25,000.00 25,000.00 25,000.00 0.6K
13:00 25,000.00 25,000.00 25,000.00 25,000.00 0.8K
13:25 24,800.00 24,800.00 24,800.00 24,800.00 2.0K
13:35 24,600.00 24,600.00 24,600.00 24,600.00 0.6K
13:55 24,600.00 24,600.00 24,600.00 24,600.00 1.1K
14:00 24,600.00 24,600.00 24,600.00 24,600.00 2.3K
14:05 24,600.00 24,600.00 24,600.00 24,600.00 0.7K
14:10 24,600.00 24,600.00 24,600.00 24,600.00 0.9K
14:15 24,600.00 24,600.00 24,600.00 24,600.00 0.9K
14:20 24,600.00 24,600.00 24,600.00 24,600.00 1.5K
14:25 24,600.00 24,600.00 24,600.00 24,600.00 3.0K
14:30 24,700.00 24,700.00 24,700.00 24,700.00 0.1K
14:40 24,700.00 24,700.00 24,700.00 24,700.00 0.2K
14:45 24,700.00 24,700.00 24,700.00 24,700.00 0.1K
15:00 24,700.00 24,700.00 24,700.00 24,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available