Power Engineering 1

TV1
🏛️ vietnam →
24,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,500.00 24,500.00 24,500.00 24,500.00 0.4K
09:20 24,600.00 24,600.00 24,500.00 24,500.00 0.5K
09:45 24,600.00 24,600.00 24,500.00 24,500.00 7.4K
09:55 24,500.00 24,500.00 24,500.00 24,500.00 0.3K
10:00 24,500.00 24,500.00 24,500.00 24,500.00 1.7K
10:25 24,500.00 24,500.00 24,500.00 24,500.00 0.1K
10:30 24,500.00 24,500.00 24,500.00 24,500.00 0.6K
10:45 24,500.00 24,500.00 24,500.00 24,500.00 0.8K
11:00 24,500.00 24,500.00 24,500.00 24,500.00 1.1K
11:05 24,500.00 24,500.00 24,500.00 24,500.00 0.1K
11:15 24,400.00 24,400.00 24,400.00 24,400.00 2.0K
13:00 24,500.00 24,500.00 24,500.00 24,500.00 1.4K
13:10 24,500.00 24,500.00 24,500.00 24,500.00 0.3K
13:15 24,500.00 24,500.00 24,500.00 24,500.00 1.0K
13:35 24,400.00 24,400.00 24,400.00 24,400.00 2.0K
13:40 24,300.00 24,300.00 24,300.00 24,300.00 2.5K
13:50 24,400.00 24,400.00 24,300.00 24,300.00 2.0K
13:55 24,300.00 24,300.00 24,300.00 24,300.00 0.7K
14:00 24,300.00 24,300.00 24,300.00 24,300.00 1.4K
14:05 24,300.00 24,300.00 24,300.00 24,300.00 0.9K
14:10 24,300.00 24,400.00 24,300.00 24,400.00 0.5K
14:15 24,400.00 24,400.00 24,400.00 24,400.00 4.2K
14:20 24,300.00 24,400.00 24,300.00 24,400.00 1.2K
14:25 24,300.00 24,400.00 24,300.00 24,400.00 3.4K
14:30 24,400.00 24,400.00 24,400.00 24,400.00 0.6K
14:35 24,400.00 24,400.00 24,400.00 24,400.00 0.3K
14:40 24,400.00 24,500.00 24,400.00 24,400.00 16.6K
14:45 24,400.00 24,400.00 24,400.00 24,400.00 0.6K
14:50 24,400.00 24,400.00 24,400.00 24,400.00 1.1K
15:00 24,400.00 24,400.00 24,400.00 24,400.00 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available