24,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.3K |
| 09:15 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.5K |
| 09:30 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.5K |
| 09:40 | 24,400.00 | 24,400.00 | 24,300.00 | 24,300.00 | 3.5K |
| 09:45 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 2.4K |
| 10:00 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 1.0K |
| 10:10 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.8K |
| 10:15 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 1.2K |
| 10:35 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 1.0K |
| 10:50 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.4K |
| 10:55 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.1K |
| 11:00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.1K |
| 11:05 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.5K |
| 13:00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 1.0K |
| 13:05 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.9K |
| 13:15 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.1K |
| 13:20 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.2K |
| 13:25 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.3K |
| 13:30 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.1K |
| 13:35 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 0.5K |
| 13:40 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.1K |
| 13:50 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.8K |
| 13:55 | 24,400.00 | 24,400.00 | 24,300.00 | 24,300.00 | 1.1K |
| 14:00 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 1.0K |
| 14:05 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 14.8K |
| 14:10 | 24,200.00 | 24,300.00 | 24,200.00 | 24,200.00 | 7.4K |
| 14:15 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 2.3K |
| 14:20 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.1K |
| 14:30 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 1.0K |
| 14:35 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 2.6K |
| 14:40 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 1.5K |
| 15:00 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |