24,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.1K |
| 09:05 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.2K |
| 09:20 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 1.2K |
| 09:25 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.4K |
| 09:30 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.3K |
| 09:35 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.5K |
| 09:40 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.1K |
| 09:50 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.2K |
| 09:55 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 10.1K |
| 10:00 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 7.6K |
| 10:05 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 12.9K |
| 10:10 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 3.0K |
| 10:15 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.9K |
| 10:20 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.1K |
| 10:25 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 5.0K |
| 10:50 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 1.7K |
| 11:00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.8K |
| 11:05 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 1.0K |
| 11:10 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.4K |
| 11:15 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 1.7K |
| 11:25 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.2K |
| 13:00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 1.3K |
| 13:05 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.1K |
| 13:10 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.6K |
| 13:15 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 2.3K |
| 13:20 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 4.0K |
| 13:25 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.1K |
| 13:40 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 1.1K |
| 13:45 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 2.2K |
| 13:50 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 1.2K |
| 13:55 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 2.5K |
| 14:00 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 0.5K |
| 14:10 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.4K |
| 14:20 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 0.9K |
| 14:45 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 1.0K |
| 15:00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |