Power Engineering 1

TV1
🏛️ vietnam →
24,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
09:15 25,500.00 25,600.00 25,500.00 25,600.00 0.2K
09:20 25,600.00 25,600.00 25,600.00 25,600.00 1.7K
09:25 25,600.00 25,600.00 25,600.00 25,600.00 1.1K
09:30 25,600.00 25,600.00 25,600.00 25,600.00 1.0K
09:40 25,700.00 25,700.00 25,700.00 25,700.00 2.0K
09:45 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
09:50 25,800.00 25,800.00 25,800.00 25,800.00 9.7K
10:00 25,600.00 25,700.00 25,600.00 25,600.00 7.5K
10:05 25,600.00 25,600.00 25,600.00 25,600.00 2.0K
10:10 25,600.00 25,600.00 25,600.00 25,600.00 1.2K
10:25 25,500.00 25,500.00 25,500.00 25,500.00 2.7K
10:30 25,400.00 25,400.00 25,400.00 25,400.00 1.8K
10:50 25,400.00 25,400.00 25,400.00 25,400.00 2.4K
11:05 25,400.00 25,400.00 25,400.00 25,400.00 4.5K
11:15 25,400.00 25,400.00 25,400.00 25,400.00 0.4K
11:25 25,400.00 25,400.00 25,300.00 25,300.00 9.7K
13:00 25,300.00 25,400.00 25,300.00 25,400.00 57.0K
13:05 25,400.00 25,400.00 25,400.00 25,400.00 0.4K
13:15 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
13:20 25,500.00 25,500.00 25,500.00 25,500.00 3.9K
13:25 25,500.00 25,500.00 25,500.00 25,500.00 0.5K
13:40 25,400.00 25,400.00 25,400.00 25,400.00 4.3K
13:45 25,400.00 25,400.00 25,300.00 25,300.00 1.5K
13:50 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
14:05 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
14:10 25,300.00 25,300.00 25,300.00 25,300.00 0.4K
14:15 25,300.00 25,300.00 25,300.00 25,300.00 4.3K
14:20 25,300.00 25,300.00 25,300.00 25,300.00 9.7K
14:25 25,300.00 25,300.00 25,300.00 25,300.00 18.2K
14:30 25,300.00 25,300.00 25,200.00 25,300.00 1.5K
14:55 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
15:00 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available