24,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 25,800.00 | 25,800.00 | 25,600.00 | 25,600.00 | 1.0K |
| 09:35 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.4K |
| 09:40 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.1K |
| 09:45 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 2.0K |
| 09:50 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 1.0K |
| 10:05 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 2.4K |
| 10:15 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.2K |
| 10:20 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 6.0K |
| 10:25 | 25,600.00 | 25,600.00 | 25,500.00 | 25,500.00 | 5.4K |
| 10:30 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 5.0K |
| 10:45 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.6K |
| 10:50 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.1K |
| 10:55 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 3.7K |
| 11:00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.1K |
| 11:10 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 1.4K |
| 11:15 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 2.1K |
| 11:20 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.1K |
| 11:25 | 25,400.00 | 25,400.00 | 25,200.00 | 25,200.00 | 7.1K |
| 13:00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.4K |
| 13:05 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 1.5K |
| 13:10 | 25,200.00 | 25,300.00 | 25,200.00 | 25,300.00 | 0.6K |
| 13:15 | 25,300.00 | 25,300.00 | 25,200.00 | 25,300.00 | 2.5K |
| 13:20 | 25,300.00 | 25,400.00 | 25,300.00 | 25,400.00 | 0.6K |
| 13:25 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.5K |
| 13:40 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 2.0K |
| 13:45 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.2K |
| 13:50 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.6K |
| 13:55 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.2K |
| 14:00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 1.0K |
| 14:05 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 4.3K |
| 14:20 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.7K |
| 14:25 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 1.0K |
| 14:45 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.5K |
| 14:50 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 13.0K |
| 14:55 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.5K |
| 15:00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |