24,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.1K |
| 09:05 | 25,500.00 | 25,500.00 | 25,400.00 | 25,500.00 | 16.6K |
| 09:10 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.5K |
| 09:15 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 3.0K |
| 09:20 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 2.0K |
| 09:25 | 25,500.00 | 25,800.00 | 25,500.00 | 25,800.00 | 22.8K |
| 09:30 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 5.1K |
| 09:35 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 2.9K |
| 09:40 | 26,100.00 | 26,600.00 | 26,100.00 | 26,400.00 | 14.4K |
| 09:45 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 0.4K |
| 09:50 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 1.6K |
| 09:55 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 2.2K |
| 10:00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.5K |
| 10:05 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 4.9K |
| 10:10 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.5K |
| 10:15 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 1.4K |
| 10:20 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 1.7K |
| 10:25 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 1.5K |
| 10:30 | 26,200.00 | 26,200.00 | 26,000.00 | 26,000.00 | 3.2K |
| 10:40 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.4K |
| 10:55 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 5.1K |
| 11:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 5.4K |
| 11:05 | 25,900.00 | 26,000.00 | 25,800.00 | 25,800.00 | 14.1K |
| 11:10 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 4.0K |
| 13:25 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 13:30 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.2K |
| 13:35 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.5K |
| 14:00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 1.0K |
| 14:35 | 25,700.00 | 25,700.00 | 25,600.00 | 25,600.00 | 2.0K |
| 14:55 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 1.0K |
| 15:00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |