24,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 1.0K |
| 09:20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 2.7K |
| 09:25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.2K |
| 09:30 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 1.0K |
| 09:35 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 5.0K |
| 09:40 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.5K |
| 09:55 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 2.0K |
| 10:00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.8K |
| 10:05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.5K |
| 10:10 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.2K |
| 10:15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.8K |
| 10:20 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.1K |
| 10:30 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.2K |
| 10:35 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.4K |
| 10:50 | 25,000.00 | 25,000.00 | 24,900.00 | 25,000.00 | 0.7K |
| 10:55 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 11:10 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.7K |
| 13:00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 3.7K |
| 13:05 | 24,900.00 | 24,900.00 | 24,800.00 | 24,800.00 | 5.8K |
| 13:15 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.2K |
| 13:20 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.8K |
| 13:25 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.2K |
| 13:35 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.1K |
| 13:45 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.0K |
| 14:05 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 5.0K |
| 14:15 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 1.7K |
| 14:25 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.5K |
| 14:35 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.4K |
| 14:40 | 24,800.00 | 24,800.00 | 24,700.00 | 24,700.00 | 2.1K |
| 14:50 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 5.0K |
| 15:00 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |