24,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 24,100.00 | 24,100.00 | 24,000.00 | 24,000.00 | 1.1K |
| 09:55 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 1.2K |
| 10:00 | 24,200.00 | 24,200.00 | 24,000.00 | 24,000.00 | 5.3K |
| 10:15 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 15.0K |
| 10:30 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.5K |
| 10:45 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.4K |
| 10:50 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 7.9K |
| 11:00 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 6.4K |
| 13:25 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.2K |
| 13:30 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.1K |
| 14:00 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 2.6K |
| 14:10 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 1.6K |
| 14:20 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 1.4K |
| 14:30 | 24,000.00 | 24,200.00 | 24,000.00 | 24,200.00 | 0.2K |
| 14:40 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.8K |
| 15:00 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |