24,300.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.1K |
09:50 | 24,800.00 | 24,800.00 | 24,400.00 | 24,700.00 | 2.1K |
10:00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 1.0K |
10:05 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.1K |
10:25 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 1.3K |
13:25 | 24,100.00 | 24,100.00 | 24,000.00 | 24,000.00 | 2.5K |
13:30 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 1.5K |
13:35 | 23,900.00 | 23,900.00 | 23,800.00 | 23,800.00 | 6.0K |
14:10 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
14:25 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.2K |
14:30 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.6K |
15:00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |