Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:45 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
09:50 24,800.00 24,800.00 24,400.00 24,700.00 2.1K
10:00 24,500.00 24,500.00 24,500.00 24,500.00 1.0K
10:05 24,500.00 24,500.00 24,500.00 24,500.00 0.1K
10:25 24,200.00 24,200.00 24,200.00 24,200.00 1.3K
13:25 24,100.00 24,100.00 24,000.00 24,000.00 2.5K
13:30 23,900.00 23,900.00 23,900.00 23,900.00 1.5K
13:35 23,900.00 23,900.00 23,800.00 23,800.00 6.0K
14:10 24,000.00 24,000.00 24,000.00 24,000.00 0.1K
14:25 24,000.00 24,000.00 24,000.00 24,000.00 0.2K
14:30 24,000.00 24,000.00 24,000.00 24,000.00 0.6K
15:00 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available