24,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.6K |
| 10:05 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.1K |
| 10:10 | 23,800.00 | 23,800.00 | 23,700.00 | 23,700.00 | 0.4K |
| 10:25 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 15.0K |
| 10:30 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 5.0K |
| 10:35 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.1K |
| 11:10 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 2.0K |
| 13:30 | 23,900.00 | 23,900.00 | 23,800.00 | 23,800.00 | 6.8K |
| 13:35 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.4K |
| 14:25 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.3K |
| 14:35 | 23,700.00 | 23,700.00 | 23,500.00 | 23,500.00 | 18.0K |
| 14:45 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 3.5K |
| 14:55 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.1K |
| 15:00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |