24,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 0.7K |
| 09:20 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 1.0K |
| 09:30 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 1.0K |
| 09:35 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.1K |
| 09:40 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 1.0K |
| 10:00 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 3.8K |
| 10:30 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 1.7K |
| 10:35 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.9K |
| 11:00 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 1.0K |
| 11:05 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 5.0K |
| 11:10 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 5.0K |
| 13:00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.2K |
| 13:10 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.2K |
| 13:30 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 4.9K |
| 13:50 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.1K |
| 14:00 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 3.0K |
| 14:05 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.2K |
| 14:30 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 2.4K |
| 14:35 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.5K |
| 15:00 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |