24,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.6K |
| 09:05 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.3K |
| 09:10 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 3.0K |
| 09:25 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.8K |
| 09:35 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 3.0K |
| 09:45 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2.0K |
| 09:55 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1.5K |
| 10:00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.8K |
| 10:05 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.5K |
| 10:35 | 23,900.00 | 23,900.00 | 23,800.00 | 23,800.00 | 2.3K |
| 10:40 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 5.5K |
| 10:45 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1.4K |
| 10:55 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2.1K |
| 11:00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 3.0K |
| 11:05 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1.8K |
| 11:10 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.6K |
| 11:15 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 3.1K |
| 13:05 | 24,000.00 | 24,000.00 | 23,700.00 | 23,700.00 | 2.5K |
| 13:20 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 2.0K |
| 13:25 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1.0K |
| 13:30 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.4K |
| 13:35 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2.1K |
| 13:40 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.6K |
| 14:05 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 3.0K |
| 14:10 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 6.0K |
| 14:30 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 2.6K |
| 14:35 | 24,100.00 | 24,100.00 | 24,000.00 | 24,000.00 | 4.8K |
| 15:00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |